時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
MIR Token (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012972 | $0.00012972 | $0.0001602 | $0.00014646 | $26,066 | - |
| Oct-17 2024 | $0.00014604 | $0.00013717 | $0.00015264 | $0.00013717 | $11,920 | - |
| Oct-16 2024 | $0.00013644 | $0.00013621 | $0.00014347 | $0.00014347 | $17,509 | - |
| Oct-15 2024 | $0.00014326 | $0.00013937 | $0.00014395 | $0.00014159 | $13,312 | - |
| Oct-14 2024 | $0.00014208 | $0.00012918 | $0.00014208 | $0.00012918 | $13,936 | - |
| Oct-13 2024 | $0.00012918 | $0.00012777 | $0.00013373 | $0.00013373 | $25,964 | - |
| Oct-12 2024 | $0.00013488 | $0.00013472 | $0.00015475 | $0.00015475 | $19,443 | - |
| Oct-11 2024 | $0.00015463 | $0.00015463 | $0.00019877 | $0.00018243 | $9,416 | - |
| Oct-10 2024 | $0.00018217 | $0.00018097 | $0.00019971 | $0.00019049 | $6,728 | - |
| Oct-09 2024 | $0.00019087 | $0.00016168 | $0.00019087 | $0.00017124 | $6,173 | - |
| Oct-08 2024 | $0.0001699 | $0.00013387 | $0.0001699 | $0.00013387 | $10,910 | - |
| Oct-07 2024 | $0.00013456 | $0.0001183 | $0.00014197 | $0.00014082 | $19,687 | - |
| Oct-06 2024 | $0.00014128 | $0.00013805 | $0.00014353 | $0.00013934 | $15,270 | - |
| Oct-05 2024 | $0.00013934 | $0.00011639 | $0.00017117 | $0.0001662 | $16,449 | - |
| Oct-04 2024 | $0.00016481 | $0.00011623 | $0.00016481 | $0.00014812 | $8,952 | - |