時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
50 秒 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.848593 | $0.804446 | $0.848593 | $0.807987 | $108,521 | - |
| Aug-18 2025 | $0.809621 | $0.805048 | $0.816183 | $0.813567 | $106,496 | - |
| Aug-17 2025 | $0.813087 | $0.801233 | $0.826024 | $0.824649 | $119,490 | - |
| Aug-16 2025 | $0.825057 | $0.821233 | $0.850728 | $0.821233 | $141,038 | - |
| Aug-15 2025 | $0.822523 | $0.783102 | $0.822523 | $0.784246 | $132,597 | - |
| Aug-14 2025 | $0.780708 | $0.780708 | $0.819018 | $0.819018 | $123,595 | - |
| Aug-13 2025 | $0.818932 | $0.72081 | $0.818932 | $0.72081 | $149,921 | - |
| Aug-12 2025 | $0.720576 | $0.720576 | $0.738085 | $0.737734 | $130,047 | - |
| Aug-11 2025 | $0.737233 | $0.732775 | $0.737791 | $0.733382 | $128,980 | - |
| Aug-10 2025 | $0.733043 | $0.731521 | $0.737095 | $0.732013 | $113,108 | - |
| Aug-09 2025 | $0.734671 | $0.731778 | $0.741497 | $0.732584 | $118,947 | - |
| Aug-08 2025 | $0.732048 | $0.730671 | $0.790657 | $0.788298 | $140,714 | - |
| Aug-07 2025 | $0.790121 | $0.78267 | $0.791955 | $0.78267 | $123,556 | - |
| Aug-06 2025 | $0.782082 | $0.780222 | $0.795885 | $0.789515 | $132,066 | - |
| Aug-05 2025 | $0.78883 | $0.786198 | $0.791626 | $0.791626 | $140,171 | - |