時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.765412 | $0.763979 | $0.770246 | $0.76964 | $127,493 | - |
| Oct-25 2025 | $0.769993 | $0.767505 | $0.770426 | $0.770166 | $123,494 | - |
| Oct-24 2025 | $0.770444 | $0.766802 | $0.770858 | $0.767094 | $120,705 | - |
| Oct-23 2025 | $0.76661 | $0.766334 | $0.769979 | $0.769979 | $127,006 | - |
| Oct-22 2025 | $0.76978 | $0.769435 | $0.774267 | $0.772381 | $118,258 | - |
| Oct-21 2025 | $0.772212 | $0.766419 | $0.774244 | $0.77274 | $126,875 | - |
| Oct-20 2025 | $0.771796 | $0.768369 | $0.773184 | $0.768408 | $115,673 | - |
| Oct-19 2025 | $0.767886 | $0.767278 | $0.773747 | $0.7727 | $134,228 | - |
| Oct-18 2025 | $0.772389 | $0.770572 | $0.775522 | $0.774311 | $113,926 | - |
| Oct-17 2025 | $0.774724 | $0.771747 | $0.799967 | $0.795931 | $128,580 | - |
| Oct-16 2025 | $0.796984 | $0.795586 | $0.80128 | $0.799109 | $104,410 | - |
| Oct-15 2025 | $0.797773 | $0.79325 | $0.803004 | $0.794486 | $151,626 | - |
| Oct-14 2025 | $0.793172 | $0.792323 | $0.799616 | $0.797615 | $154,026 | - |
| Oct-13 2025 | $0.797616 | $0.783475 | $0.802107 | $0.791149 | $127,583 | - |
| Oct-12 2025 | $0.796036 | $0.788112 | $0.796837 | $0.794067 | $139,152 | - |