時価総額 $2.63T
1.29%
ボリューム24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.658565 | $0.657617 | $0.662641 | $0.662343 | $155,727 | - |
| Mar-13 2026 | $0.663775 | $0.657622 | $0.673929 | $0.663089 | $169,422 | - |
| Mar-12 2026 | $0.662551 | $0.662276 | $0.666844 | $0.666844 | $134,422 | - |
| Mar-11 2026 | $0.668154 | $0.661251 | $0.668537 | $0.668157 | $119,915 | - |
| Mar-10 2026 | $0.667064 | $0.658095 | $0.669793 | $0.658168 | $127,817 | - |
| Mar-09 2026 | $0.659414 | $0.653749 | $0.664345 | $0.664345 | $124,235 | - |
| Mar-08 2026 | $0.664254 | $0.662973 | $0.689165 | $0.689165 | $140,545 | - |
| Mar-07 2026 | $0.688934 | $0.686704 | $0.692999 | $0.690149 | $122,582 | - |
| Mar-06 2026 | $0.688812 | $0.688812 | $0.704705 | $0.70139 | $102,711 | - |
| Mar-05 2026 | $0.702757 | $0.702099 | $0.708365 | $0.707972 | $110,476 | - |
| Mar-04 2026 | $0.707861 | $0.680026 | $0.710718 | $0.684514 | $166,840 | - |
| Mar-03 2026 | $0.683284 | $0.669296 | $0.683284 | $0.683238 | $149,329 | - |
| Mar-02 2026 | $0.681927 | $0.663966 | $0.685229 | $0.665292 | $132,514 | - |
| Mar-01 2026 | $0.665548 | $0.665212 | $0.67827 | $0.677491 | $125,516 | - |
| Feb-28 2026 | $0.675643 | $0.667228 | $0.675653 | $0.671031 | $124,530 | - |