時価総額 $3.31T
0.02%
ボリューム24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
硬貨
33.988
+76
取引所
885
最後の更新
1 分 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.739295 | $0.735618 | $0.743628 | $0.742589 | $115,516 | - |
| Jan-07 2026 | $0.743626 | $0.742403 | $0.747687 | $0.746538 | $120,188 | - |
| Jan-06 2026 | $0.74667 | $0.740073 | $0.750417 | $0.746696 | $127,153 | - |
| Jan-05 2026 | $0.747243 | $0.742774 | $0.749687 | $0.745911 | $140,293 | - |
| Jan-04 2026 | $0.745648 | $0.740049 | $0.746464 | $0.740049 | $140,480 | - |
| Jan-03 2026 | $0.738868 | $0.732115 | $0.739994 | $0.732115 | $124,465 | - |
| Jan-02 2026 | $0.732249 | $0.725252 | $0.735393 | $0.725547 | $125,996 | - |
| Jan-01 2026 | $0.725591 | $0.721749 | $0.726015 | $0.723781 | $115,710 | - |
| Dec-31 2025 | $0.72286 | $0.721077 | $0.726493 | $0.726493 | $112,699 | - |
| Dec-30 2025 | $0.725643 | $0.721186 | $0.728044 | $0.721186 | $120,136 | - |
| Dec-29 2025 | $0.721119 | $0.720055 | $0.739377 | $0.733586 | $127,566 | - |
| Dec-28 2025 | $0.733355 | $0.729938 | $0.735332 | $0.729938 | $119,884 | - |
| Dec-27 2025 | $0.731571 | $0.72744 | $0.732467 | $0.729511 | $133,578 | - |
| Dec-26 2025 | $0.729425 | $0.726219 | $0.738014 | $0.726219 | $121,485 | - |
| Dec-25 2025 | $0.727939 | $0.725853 | $0.728996 | $0.727415 | $109,832 | - |