時価総額 $3.41T
-1.45%
ボリューム24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
硬貨
33.673
+2
取引所
885
最後の更新
16 秒 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.696724 | $0.683396 | $0.698879 | $0.683476 | $142,297 | - |
| Nov-15 2025 | $0.68216 | $0.67455 | $0.683507 | $0.67455 | $128,486 | - |
| Nov-14 2025 | $0.674295 | $0.674295 | $0.693638 | $0.69122 | $133,330 | - |
| Nov-13 2025 | $0.692601 | $0.692601 | $0.713339 | $0.711051 | $133,105 | - |
| Nov-12 2025 | $0.710401 | $0.697364 | $0.710401 | $0.699088 | $153,488 | - |
| Nov-11 2025 | $0.699523 | $0.697331 | $0.703916 | $0.701722 | $131,640 | - |
| Nov-10 2025 | $0.702403 | $0.701162 | $0.710799 | $0.710312 | $131,809 | - |
| Nov-09 2025 | $0.700982 | $0.683054 | $0.700982 | $0.685194 | $131,977 | - |
| Nov-08 2025 | $0.685985 | $0.681092 | $0.686484 | $0.68485 | $140,722 | - |
| Nov-07 2025 | $0.685939 | $0.682944 | $0.700182 | $0.694429 | $132,865 | - |
| Nov-06 2025 | $0.694133 | $0.691632 | $0.69952 | $0.697185 | $129,307 | - |
| Nov-05 2025 | $0.694342 | $0.685776 | $0.699484 | $0.695672 | $133,747 | - |
| Nov-04 2025 | $0.697318 | $0.697318 | $0.732605 | $0.725568 | $144,260 | - |
| Nov-03 2025 | $0.723867 | $0.723867 | $0.772867 | $0.76932 | $127,331 | - |
| Nov-02 2025 | $0.769702 | $0.766534 | $0.771137 | $0.769399 | $134,574 | - |