時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.80349 | $0.79668 | $0.808001 | $0.80095 | $144,843 | - |
| Jul-13 2025 | $0.801939 | $0.79672 | $0.804264 | $0.797825 | $116,273 | - |
| Jul-12 2025 | $0.799078 | $0.791497 | $0.800277 | $0.799701 | $112,898 | - |
| Jul-11 2025 | $0.792817 | $0.790889 | $0.808325 | $0.790889 | $186,617 | - |
| Jul-10 2025 | $0.793542 | $0.785105 | $0.799084 | $0.787231 | $125,404 | - |
| Jul-09 2025 | $0.792545 | $0.762957 | $0.792545 | $0.763357 | $95,156 | - |
| Jul-08 2025 | $0.765031 | $0.758161 | $0.775023 | $0.775023 | $118,062 | - |
| Jul-07 2025 | $0.764392 | $0.754143 | $0.780704 | $0.772743 | $154,121 | - |
| Jul-06 2025 | $0.770492 | $0.747413 | $0.779335 | $0.748285 | $135,163 | - |
| Jul-05 2025 | $0.744825 | $0.743011 | $0.748775 | $0.744566 | $100,148 | - |
| Jul-04 2025 | $0.747888 | $0.736855 | $0.747888 | $0.736855 | $86,988 | - |
| Jul-03 2025 | $0.737184 | $0.731388 | $0.73991 | $0.731388 | $90,824 | - |
| Jul-02 2025 | $0.73636 | $0.73636 | $0.755226 | $0.752473 | $82,793 | - |
| Jul-01 2025 | $0.75156 | $0.751486 | $0.782658 | $0.78051 | $91,488 | - |
| Jun-30 2025 | $0.780459 | $0.778297 | $0.78231 | $0.779073 | $96,769 | - |