時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
22 秒 前
MintMe (MINTME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00076086 | $0.00076086 | $0.00076146 | $0.00076134 | $44 | $414,259 |
| Feb-02 2026 | $0.00076136 | $0.00076114 | $0.00076966 | $0.00076966 | $44 | $414,529 |
| Feb-01 2026 | $0.00076928 | $0.00076904 | $0.00076959 | $0.00076917 | $36 | $418,835 |
| Jan-31 2026 | $0.00076902 | $0.00076848 | $0.00076915 | $0.00076876 | $36 | $418,691 |
| Jan-30 2026 | $0.00076869 | $0.00076855 | $0.00076888 | $0.00076869 | $36 | $418,510 |
| Jan-29 2026 | $0.00076877 | $0.0007685 | $0.00076918 | $0.00076884 | $36 | $418,551 |
| Jan-28 2026 | $0.00076883 | $0.00076883 | $0.00076961 | $0.00076895 | $36 | $418,576 |
| Jan-27 2026 | $0.0007691 | $0.00076887 | $0.00076917 | $0.00076912 | $36 | $418,721 |
| Jan-26 2026 | $0.00076917 | $0.00076894 | $0.00076933 | $0.00076907 | $36 | $418,752 |
| Jan-25 2026 | $0.00076913 | $0.00076871 | $0.00076937 | $0.00076883 | $36 | $418,729 |
| Jan-24 2026 | $0.00076873 | $0.00076873 | $0.00076903 | $0.00076898 | $36 | $418,509 |
| Jan-23 2026 | $0.00076908 | $0.00076899 | $0.00077227 | $0.0007722 | $36 | $418,695 |
| Jan-22 2026 | $0.00077218 | $0.00077217 | $0.00077238 | $0.00077238 | $200 | $420,378 |
| Jan-21 2026 | $0.00077236 | $0.00077202 | $0.0007724 | $0.00077202 | $200 | $420,474 |
| Jan-20 2026 | $0.00077204 | $0.00077196 | $0.00077252 | $0.0007725 | $200 | $420,292 |