時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
6 秒 前
MintMe (MINTME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00571179 | $0.00569837 | $0.00575212 | $0.00569928 | $102,000 | $1,060,053 |
| Jul-27 2024 | $0.00569992 | $0.00569902 | $0.00570604 | $0.00569936 | $101,820 | $1,057,851 |
| Jul-26 2024 | $0.00569965 | $0.00569807 | $0.00570064 | $0.00569807 | $105,394 | $1,057,799 |
| Jul-25 2024 | $0.00569911 | $0.00569695 | $0.00570114 | $0.00569941 | $107,220 | $1,057,700 |
| Jul-24 2024 | $0.00569912 | $0.00569884 | $0.00570242 | $0.00569965 | $111,970 | $1,057,702 |
| Jul-23 2024 | $0.00569938 | $0.00569938 | $0.00570457 | $0.00570428 | $104,833 | $1,057,750 |
| Jul-22 2024 | $0.00570624 | $0.00570278 | $0.00570624 | $0.00570588 | $109,078 | $1,059,023 |
| Jul-21 2024 | $0.00570409 | $0.00570409 | $0.00573722 | $0.00573654 | $100,867 | $1,058,624 |
| Jul-20 2024 | $0.00573666 | $0.0057359 | $0.00573933 | $0.00573933 | $99,404 | $1,064,669 |
| Jul-19 2024 | $0.0057387 | $0.00573277 | $0.0057392 | $0.00573437 | $97,987 | $1,065,047 |
| Jul-18 2024 | $0.00573467 | $0.00570511 | $0.00576875 | $0.00570684 | $85,221 | $1,064,300 |
| Jul-17 2024 | $0.00570649 | $0.00567722 | $0.00594875 | $0.00594875 | $87,755 | $1,059,069 |
| Jul-16 2024 | $0.00594644 | $0.00593889 | $0.00600481 | $0.00594054 | $94,093 | $1,103,601 |
| Jul-15 2024 | $0.00594007 | $0.00593566 | $0.00594868 | $0.00594788 | $100,996 | $1,102,419 |
| Jul-14 2024 | $0.0058453 | $0.0057149 | $0.00598193 | $0.00590742 | $114,922 | $1,084,831 |