時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
21 秒 前
MintMe (MINTME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00084449 | $0.00084436 | $0.00084464 | $0.0008444 | $396 | $459,622 |
| Dec-24 2025 | $0.00084435 | $0.00084433 | $0.00084473 | $0.00084455 | $396 | $459,545 |
| Dec-23 2025 | $0.0008446 | $0.00084428 | $0.0008448 | $0.00084452 | $396 | $459,674 |
| Dec-22 2025 | $0.00084448 | $0.00084448 | $0.00084503 | $0.00084487 | $396 | $459,607 |
| Dec-21 2025 | $0.00084479 | $0.00084462 | $0.00084485 | $0.00084464 | $396 | $459,771 |
| Dec-20 2025 | $0.00084478 | $0.00084454 | $0.0008448 | $0.00084472 | $396 | $459,758 |
| Dec-19 2025 | $0.00084456 | $0.00084437 | $0.00084482 | $0.00084456 | $396 | $459,637 |
| Dec-18 2025 | $0.00084448 | $0.00084442 | $0.0008451 | $0.0008447 | $396 | $459,590 |
| Dec-17 2025 | $0.00084471 | $0.00084455 | $0.00084497 | $0.00084497 | $396 | $459,710 |
| Dec-16 2025 | $0.0008449 | $0.00077387 | $0.00084497 | $0.00077398 | $396 | $459,810 |
| Dec-15 2025 | $0.00077367 | $0.00077367 | $0.00077419 | $0.00077414 | $160 | $421,040 |
| Dec-14 2025 | $0.00077406 | $0.00077406 | $0.00077431 | $0.00077426 | $160 | $421,247 |
| Dec-13 2025 | $0.00077416 | $0.00077404 | $0.00077428 | $0.00077428 | $160 | $421,298 |
| Dec-12 2025 | $0.00077419 | $0.00077404 | $0.00077434 | $0.00077406 | $160 | $421,312 |
| Dec-11 2025 | $0.00077422 | $0.00077394 | $0.00077429 | $0.00077419 | $160 | $421,326 |