時価総額 $3.57T
0.79%
ボリューム24h $199.00B
0.81%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.7%
硬貨
32.359
+15
取引所
885
最後の更新
27 秒 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00779315 | $0.00779315 | $0.00788934 | $0.00788255 | $817 | $1,443,352 |
| Jul-06 2025 | $0.00788261 | $0.00783933 | $0.0079474 | $0.0079474 | $559 | $1,459,922 |
| Jul-05 2025 | $0.00793871 | $0.00792365 | $0.00799651 | $0.00798312 | $161 | $1,470,312 |
| Jul-04 2025 | $0.00800401 | $0.00800106 | $0.00821311 | $0.00821066 | $157 | $1,482,406 |
| Jul-03 2025 | $0.0081717 | $0.00809967 | $0.00819683 | $0.00815472 | $531 | $1,513,463 |
| Jul-02 2025 | $0.00815171 | $0.00788509 | $0.00815171 | $0.00793487 | $319 | $1,509,760 |
| Jul-01 2025 | $0.00793284 | $0.00793284 | $0.00808548 | $0.00806179 | $778 | $1,469,224 |
| Jun-30 2025 | $0.00803176 | $0.00793806 | $0.00809092 | $0.0080521 | $1,128 | $1,487,545 |
| Jun-29 2025 | $0.00812331 | $0.00799121 | $0.00832449 | $0.00799163 | $10,319 | $1,504,501 |
| Jun-28 2025 | $0.0079867 | $0.00795262 | $0.00809259 | $0.00809259 | $2,176 | $1,479,200 |
| Jun-27 2025 | $0.00809324 | $0.00799296 | $0.00809324 | $0.00801665 | $1,632 | $1,498,932 |
| Jun-26 2025 | $0.00802257 | $0.00801553 | $0.00819456 | $0.0081863 | $100 | $1,485,843 |
| Jun-25 2025 | $0.00818426 | $0.00815728 | $0.00834168 | $0.00833918 | $263 | $1,515,789 |
| Jun-24 2025 | $0.00834995 | $0.00834132 | $0.00847913 | $0.00834279 | $1,578 | $1,546,476 |
| Jun-23 2025 | $0.00830143 | $0.00784669 | $0.00830143 | $0.00784669 | $2,472 | $1,537,489 |