時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
59 秒 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00274355 | $0.00273794 | $0.00278548 | $0.00276561 | $1,846 | $508,128 |
| Mar-11 2026 | $0.00274804 | $0.00271303 | $0.00275251 | $0.00271927 | $830 | $508,958 |
| Mar-10 2026 | $0.00270466 | $0.00270466 | $0.00277977 | $0.0027681 | $7,038 | $500,924 |
| Mar-09 2026 | $0.00276687 | $0.00272006 | $0.00276994 | $0.00273697 | $151 | $512,447 |
| Mar-08 2026 | $0.00273697 | $0.00272674 | $0.00275249 | $0.00273953 | $234 | $506,909 |
| Mar-07 2026 | $0.00273958 | $0.00273958 | $0.00279229 | $0.00276858 | $487 | $507,392 |
| Mar-06 2026 | $0.00276423 | $0.00276423 | $0.00281144 | $0.00280594 | $152 | $511,958 |
| Mar-05 2026 | $0.00280308 | $0.00280308 | $0.00289945 | $0.00289945 | $1,086 | $519,152 |
| Mar-04 2026 | $0.0028995 | $0.00279493 | $0.00290513 | $0.00283963 | $921 | $537,011 |
| Mar-03 2026 | $0.00284287 | $0.00278441 | $0.00284287 | $0.00280609 | $380 | $526,522 |
| Mar-02 2026 | $0.0028303 | $0.00282403 | $0.00289999 | $0.0028932 | $2,524 | $524,195 |
| Mar-01 2026 | $0.0028932 | $0.00288133 | $0.00301008 | $0.00297058 | $1,299 | $535,844 |
| Feb-28 2026 | $0.00297065 | $0.00287161 | $0.00297065 | $0.00295679 | $1,194 | $550,188 |
| Feb-27 2026 | $0.00295655 | $0.00295655 | $0.00305493 | $0.00303314 | $517 | $547,578 |
| Feb-26 2026 | $0.00303143 | $0.00301542 | $0.00307514 | $0.00303273 | $306 | $561,445 |