時価総額 $2.49T
0.35%
ボリューム24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
12 秒 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00245704 | $0.0024548 | $0.00252292 | $0.00251841 | $399 | $455,064 |
| Apr-01 2026 | $0.00252604 | $0.00251995 | $0.00254782 | $0.00252151 | $234 | $467,843 |
| Mar-31 2026 | $0.00252055 | $0.00245009 | $0.0025262 | $0.0024529 | $1,833 | $466,826 |
| Mar-30 2026 | $0.00245707 | $0.00245589 | $0.00248822 | $0.00246258 | $518 | $455,070 |
| Mar-29 2026 | $0.00246128 | $0.00244785 | $0.00249583 | $0.00246058 | $312 | $455,850 |
| Mar-28 2026 | $0.00246045 | $0.00244632 | $0.00249964 | $0.00249413 | $1,533 | $455,695 |
| Mar-27 2026 | $0.00249506 | $0.00248694 | $0.00257221 | $0.0025591 | $430 | $462,106 |
| Mar-26 2026 | $0.00256538 | $0.00255234 | $0.00261078 | $0.00260491 | $303 | $475,130 |
| Mar-25 2026 | $0.00260821 | $0.00257265 | $0.00261915 | $0.00259184 | $587 | $483,062 |
| Mar-24 2026 | $0.00258381 | $0.00257814 | $0.0026253 | $0.00261866 | $263 | $478,542 |
| Mar-23 2026 | $0.00261132 | $0.00257782 | $0.0026321 | $0.00257782 | $330 | $483,638 |
| Mar-22 2026 | $0.00258216 | $0.00258182 | $0.00268518 | $0.0026779 | $306 | $478,238 |
| Mar-21 2026 | $0.00270426 | $0.0026778 | $0.00272044 | $0.00271718 | $144 | $500,851 |
| Mar-20 2026 | $0.00271708 | $0.00268272 | $0.00272543 | $0.00268591 | $212 | $503,224 |
| Mar-19 2026 | $0.00268584 | $0.00268007 | $0.00271888 | $0.00271888 | $53 | $497,440 |