時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0032455 | $0.00319912 | $0.00325229 | $0.00320531 | $655 | $601,093 |
| Feb-19 2026 | $0.00320951 | $0.00317404 | $0.00325368 | $0.00323344 | $740 | $594,426 |
| Feb-18 2026 | $0.00323382 | $0.00321128 | $0.00326077 | $0.00321128 | $312 | $598,929 |
| Feb-17 2026 | $0.00320555 | $0.00320077 | $0.00323903 | $0.0032371 | $118 | $593,693 |
| Feb-16 2026 | $0.00323561 | $0.00319716 | $0.0032524 | $0.00321693 | $1,717 | $599,261 |
| Feb-15 2026 | $0.0032102 | $0.0032102 | $0.00335161 | $0.00334481 | $203 | $594,554 |
| Feb-14 2026 | $0.00334846 | $0.00322703 | $0.00335457 | $0.00322703 | $1,922 | $620,162 |
| Feb-13 2026 | $0.00319369 | $0.00308629 | $0.00319369 | $0.00308919 | $2,414 | $591,497 |
| Feb-12 2026 | $0.00308295 | $0.00304819 | $0.00315185 | $0.00305427 | $2,297 | $570,987 |
| Feb-11 2026 | $0.00305892 | $0.00303997 | $0.00318339 | $0.00318298 | $1,126 | $566,536 |
| Feb-10 2026 | $0.00318333 | $0.00318333 | $0.00326228 | $0.00324351 | $715 | $589,579 |
| Feb-09 2026 | $0.00323468 | $0.00317516 | $0.00327624 | $0.00327624 | $1,725 | $599,089 |
| Feb-08 2026 | $0.00328284 | $0.00323014 | $0.00329607 | $0.00325023 | $315 | $608,009 |
| Feb-07 2026 | $0.00326462 | $0.00321973 | $0.003288 | $0.003288 | $328 | $604,634 |
| Feb-06 2026 | $0.00328373 | $0.00328373 | $0.00339957 | $0.00331074 | $23,998 | $608,172 |