時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00543167 | $0.00520965 | $0.00546912 | $0.00536764 | $13,321 | $1,005,989 |
| Nov-17 2025 | $0.005381 | $0.00514802 | $0.00541689 | $0.00530427 | $15,414 | $996,603 |
| Nov-16 2025 | $0.005291 | $0.0052875 | $0.00550455 | $0.00549298 | $3,675 | $979,935 |
| Nov-15 2025 | $0.00549255 | $0.00547842 | $0.00555914 | $0.00550261 | $1,312 | $1,017,264 |
| Nov-14 2025 | $0.00550247 | $0.00550247 | $0.00589697 | $0.0058661 | $8,985 | $1,019,100 |
| Nov-13 2025 | $0.00580668 | $0.00555013 | $0.00580668 | $0.00562536 | $33,026 | $1,075,443 |
| Nov-12 2025 | $0.00561083 | $0.00561064 | $0.00579922 | $0.00564067 | $880 | $1,039,170 |
| Nov-11 2025 | $0.00564673 | $0.00564673 | $0.00618613 | $0.00609891 | $1,627 | $1,045,819 |
| Nov-10 2025 | $0.00606788 | $0.00586222 | $0.00613595 | $0.00586222 | $3,347 | $1,123,819 |
| Nov-09 2025 | $0.00589261 | $0.00575148 | $0.0059204 | $0.00583138 | $762 | $1,091,358 |
| Nov-08 2025 | $0.00586428 | $0.00582748 | $0.00607915 | $0.00607915 | $684 | $1,086,111 |
| Nov-07 2025 | $0.00608775 | $0.005737 | $0.00612985 | $0.00577502 | $1,065 | $1,127,499 |
| Nov-06 2025 | $0.00575721 | $0.00569978 | $0.00577561 | $0.00577561 | $2,574 | $1,066,280 |
| Nov-05 2025 | $0.00578141 | $0.00574912 | $0.00591024 | $0.00591024 | $14,895 | $1,070,763 |
| Nov-04 2025 | $0.00592252 | $0.00581887 | $0.00646969 | $0.00631911 | $11,454 | $1,096,898 |