時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
53 秒 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00384308 | $0.00380651 | $0.00407025 | $0.00407025 | $2,049 | $711,769 |
| Jan-29 2026 | $0.00407454 | $0.00405961 | $0.00424617 | $0.00423588 | $602 | $754,638 |
| Jan-28 2026 | $0.00423941 | $0.00420057 | $0.00428309 | $0.00420577 | $711 | $785,172 |
| Jan-27 2026 | $0.00420568 | $0.00418982 | $0.00425834 | $0.00420466 | $570 | $778,925 |
| Jan-26 2026 | $0.00420444 | $0.00418288 | $0.00425535 | $0.00421754 | $3,942 | $778,696 |
| Jan-25 2026 | $0.00421124 | $0.00404035 | $0.00421124 | $0.00421017 | $4,177 | $779,956 |
| Jan-24 2026 | $0.00421415 | $0.00420147 | $0.00425497 | $0.00420147 | $325 | $780,494 |
| Jan-23 2026 | $0.004198 | $0.00412802 | $0.00423853 | $0.00415036 | $968 | $777,503 |
| Jan-22 2026 | $0.00410569 | $0.00410569 | $0.00421653 | $0.00421615 | $877 | $760,406 |
| Jan-21 2026 | $0.00423647 | $0.0041138 | $0.00424478 | $0.00411826 | $1,442 | $784,628 |
| Jan-20 2026 | $0.00411718 | $0.00411718 | $0.00430401 | $0.00430401 | $2,093 | $762,535 |
| Jan-19 2026 | $0.00429246 | $0.00427768 | $0.00441306 | $0.00441306 | $1,579 | $794,998 |
| Jan-18 2026 | $0.00456416 | $0.00454355 | $0.00462918 | $0.00457392 | $187 | $845,318 |
| Jan-17 2026 | $0.0045775 | $0.0045572 | $0.00461446 | $0.00457011 | $2,724 | $847,790 |
| Jan-16 2026 | $0.00456987 | $0.00454053 | $0.00463055 | $0.00459297 | $302 | $846,376 |