時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
50 秒 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00472028 | $0.00472028 | $0.00488785 | $0.00481575 | $2,380 | $874,233 |
| Jan-06 2026 | $0.00484241 | $0.00476246 | $0.00493339 | $0.00482787 | $3,434 | $896,853 |
| Jan-05 2026 | $0.00483505 | $0.0047124 | $0.00487518 | $0.00485847 | $7,707 | $895,490 |
| Jan-04 2026 | $0.00477907 | $0.00443573 | $0.00482429 | $0.00443573 | $1,627 | $885,122 |
| Jan-03 2026 | $0.00444405 | $0.00439546 | $0.00456114 | $0.00439546 | $511 | $823,074 |
| Jan-02 2026 | $0.00436994 | $0.00419676 | $0.00436994 | $0.00419676 | $1,425 | $809,347 |
| Jan-01 2026 | $0.00418665 | $0.00407364 | $0.00420274 | $0.00410181 | $689 | $775,402 |
| Dec-31 2025 | $0.00409894 | $0.00409894 | $0.00424956 | $0.00421643 | $496 | $759,157 |
| Dec-30 2025 | $0.00419811 | $0.00419811 | $0.00429051 | $0.00420117 | $375 | $777,524 |
| Dec-29 2025 | $0.00420117 | $0.00420117 | $0.00439193 | $0.00437334 | $2,388 | $778,091 |
| Dec-28 2025 | $0.00436005 | $0.00434472 | $0.0044183 | $0.00435068 | $917 | $807,516 |
| Dec-27 2025 | $0.00434184 | $0.00432845 | $0.00440524 | $0.00439553 | $229 | $804,143 |
| Dec-26 2025 | $0.00439942 | $0.00436257 | $0.00444889 | $0.00436257 | $1,054 | $814,807 |
| Dec-25 2025 | $0.00443749 | $0.0043939 | $0.00447272 | $0.00441476 | $1,266 | $821,858 |
| Dec-24 2025 | $0.00441298 | $0.00441298 | $0.00449266 | $0.00447555 | $2,888 | $817,318 |