時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011673 | $0.011672 | $0.012226 | $0.012083 | $959 | $2,161,940 |
| Oct-03 2025 | $0.012097 | $0.012061 | $0.012576 | $0.012576 | $8,185 | $2,240,635 |
| Oct-02 2025 | $0.012608 | $0.0119 | $0.013075 | $0.011918 | $4,999 | $2,335,198 |
| Oct-01 2025 | $0.011798 | $0.011344 | $0.011847 | $0.011483 | $4,997 | $2,185,106 |
| Sep-30 2025 | $0.011468 | $0.011347 | $0.011672 | $0.011672 | $9,628 | $2,124,000 |
| Sep-29 2025 | $0.011738 | $0.011596 | $0.011888 | $0.011684 | $1,698 | $2,174,110 |
| Sep-28 2025 | $0.011573 | $0.011141 | $0.011573 | $0.011394 | $1,963 | $2,143,572 |
| Sep-27 2025 | $0.0114 | $0.011374 | $0.011767 | $0.011767 | $1,225 | $2,111,502 |
| Sep-26 2025 | $0.01179 | $0.011517 | $0.012126 | $0.011574 | $5,684 | $2,183,601 |
| Sep-25 2025 | $0.011451 | $0.011094 | $0.011451 | $0.011449 | $26,126 | $2,120,993 |
| Sep-24 2025 | $0.01145 | $0.011369 | $0.011889 | $0.011852 | $4,364 | $2,120,735 |
| Sep-23 2025 | $0.011873 | $0.01163 | $0.012043 | $0.011661 | $6,373 | $2,199,027 |
| Sep-22 2025 | $0.011602 | $0.011195 | $0.012098 | $0.012098 | $3,091 | $2,148,820 |
| Sep-21 2025 | $0.01215 | $0.012148 | $0.012868 | $0.012868 | $1,339 | $2,250,418 |
| Sep-20 2025 | $0.012749 | $0.012742 | $0.012904 | $0.012883 | $1,046 | $2,361,251 |