時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022253 | $0.021802 | $0.022253 | $0.021802 | $1,299 | $4,121,486 |
| Jul-25 2024 | $0.021939 | $0.02174 | $0.022439 | $0.022432 | $2,243 | $4,063,301 |
| Jul-24 2024 | $0.022482 | $0.022313 | $0.022542 | $0.022343 | $7,473 | $4,163,935 |
| Jul-23 2024 | $0.022391 | $0.022357 | $0.022485 | $0.022424 | $2,437 | $4,147,136 |
| Jul-22 2024 | $0.022718 | $0.022711 | $0.023216 | $0.023163 | $4,859 | $4,207,585 |
| Jul-21 2024 | $0.023173 | $0.023094 | $0.023231 | $0.023177 | $4,047 | $4,291,878 |
| Jul-20 2024 | $0.023185 | $0.022906 | $0.023254 | $0.022906 | $2,447 | $4,294,104 |
| Jul-19 2024 | $0.022912 | $0.02282 | $0.023406 | $0.023019 | $11,201 | $4,243,648 |
| Jul-18 2024 | $0.022946 | $0.022908 | $0.023197 | $0.023123 | $5,712 | $4,249,908 |
| Jul-17 2024 | $0.023157 | $0.023152 | $0.023733 | $0.023616 | $1,602 | $4,288,961 |
| Jul-16 2024 | $0.023613 | $0.023244 | $0.023933 | $0.023922 | $3,341 | $4,373,459 |
| Jul-15 2024 | $0.023862 | $0.023379 | $0.023978 | $0.023379 | $2,700 | $4,419,579 |
| Jul-14 2024 | $0.023417 | $0.02318 | $0.023609 | $0.023208 | $2,067 | $4,337,057 |
| Jul-13 2024 | $0.023186 | $0.022713 | $0.023231 | $0.023115 | $1,588 | $4,294,264 |
| Jul-12 2024 | $0.022436 | $0.022359 | $0.022538 | $0.022525 | $4,098 | $4,155,323 |