時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0098755 | $0.00952393 | $0.00989895 | $0.00953562 | $1,417 | $1,829,019 |
| Aug-19 2025 | $0.00964564 | $0.00963842 | $0.010184 | $0.010137 | $758 | $1,786,448 |
| Aug-18 2025 | $0.010174 | $0.00996078 | $0.01038 | $0.01038 | $1,387 | $1,884,368 |
| Aug-17 2025 | $0.010386 | $0.010333 | $0.010584 | $0.010411 | $521 | $1,923,737 |
| Aug-16 2025 | $0.010408 | $0.010379 | $0.010539 | $0.010506 | $1,239 | $1,927,717 |
| Aug-15 2025 | $0.01053 | $0.010402 | $0.010828 | $0.010665 | $2,142 | $1,950,402 |
| Aug-14 2025 | $0.010629 | $0.010482 | $0.011516 | $0.011468 | $2,460 | $1,968,739 |
| Aug-13 2025 | $0.011485 | $0.011298 | $0.011594 | $0.01149 | $2,929 | $2,127,173 |
| Aug-12 2025 | $0.011574 | $0.011574 | $0.011844 | $0.011698 | $1,408 | $2,143,739 |
| Aug-11 2025 | $0.0118 | $0.011546 | $0.012088 | $0.011546 | $949 | $2,185,499 |
| Aug-10 2025 | $0.011521 | $0.011236 | $0.011523 | $0.011264 | $1,190 | $2,133,843 |
| Aug-09 2025 | $0.011305 | $0.011266 | $0.011682 | $0.011266 | $3,046 | $2,093,822 |
| Aug-08 2025 | $0.011283 | $0.010943 | $0.01133 | $0.010991 | $2,591 | $2,089,847 |
| Aug-07 2025 | $0.011015 | $0.010655 | $0.011015 | $0.010655 | $1,366 | $2,040,188 |
| Aug-06 2025 | $0.010632 | $0.010372 | $0.010673 | $0.010456 | $1,375 | $1,969,284 |