時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Minted (MTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00666543 | $0.00653987 | $0.00673645 | $0.00656614 | $440 | $1,234,490 |
| Oct-24 2025 | $0.0065658 | $0.0063227 | $0.0065892 | $0.00637467 | $2,210 | $1,216,037 |
| Oct-23 2025 | $0.00635152 | $0.00622031 | $0.00640589 | $0.00623386 | $1,642 | $1,176,352 |
| Oct-22 2025 | $0.00619538 | $0.00618698 | $0.00647078 | $0.00647078 | $1,196 | $1,147,433 |
| Oct-21 2025 | $0.00659156 | $0.00641122 | $0.00666893 | $0.00666893 | $2,773 | $1,220,808 |
| Oct-20 2025 | $0.00662783 | $0.00645127 | $0.00680336 | $0.00649192 | $4,160 | $1,227,526 |
| Oct-19 2025 | $0.00651856 | $0.00634915 | $0.00652113 | $0.00639867 | $733 | $1,207,289 |
| Oct-18 2025 | $0.00639512 | $0.0063343 | $0.0063981 | $0.00637079 | $1,435 | $1,184,426 |
| Oct-17 2025 | $0.00635331 | $0.00635252 | $0.00687307 | $0.00685392 | $11,926 | $1,176,683 |
| Oct-16 2025 | $0.00687361 | $0.00682391 | $0.0073638 | $0.0073455 | $1,038 | $1,273,046 |
| Oct-15 2025 | $0.00733611 | $0.0073354 | $0.00789635 | $0.00778079 | $4,723 | $1,358,705 |
| Oct-14 2025 | $0.00779249 | $0.00764294 | $0.00818627 | $0.00818446 | $2,417 | $1,443,231 |
| Oct-13 2025 | $0.00821341 | $0.00798057 | $0.00834144 | $0.00831539 | $3,448 | $1,521,187 |
| Oct-12 2025 | $0.00836165 | $0.00773467 | $0.00846175 | $0.00787315 | $5,039 | $1,548,642 |
| Oct-11 2025 | $0.00784963 | $0.00776638 | $0.00808919 | $0.00782474 | $15,664 | $1,453,813 |