時価総額 $3.23T
1.83%
ボリューム24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000002433 | $0.0000002433 | $0.0000002476 | $0.0000002465 | - | $100,972 |
| Dec-24 2025 | $0.0000002465 | $0.0000002465 | $0.0000002599 | $0.0000002599 | - | $102,294 |
| Dec-23 2025 | $0.0000002599 | $0.0000001846 | $0.0000002599 | $0.0000001896 | - | $107,887 |
| Dec-22 2025 | $0.0000001887 | $0.0000001887 | $0.0000001946 | $0.0000001944 | - | $78,345 |
| Dec-21 2025 | $0.0000001944 | $0.000000193 | $0.0000001948 | $0.0000001948 | - | $80,710 |
| Dec-20 2025 | $0.0000001948 | $0.0000001943 | $0.0000002038 | $0.0000002014 | - | $80,870 |
| Dec-19 2025 | $0.0000002014 | $0.000000196 | $0.0000002153 | $0.000000196 | $66 | $83,615 |
| Dec-18 2025 | $0.000000196 | $0.0000001875 | $0.0000002084 | $0.0000001876 | - | $81,358 |
| Dec-17 2025 | $0.0000001876 | $0.0000001876 | $0.0000001986 | $0.0000001986 | - | $77,886 |
| Dec-16 2025 | $0.0000001986 | $0.0000001934 | $0.0000001986 | $0.0000001934 | $1 | $82,452 |
| Dec-15 2025 | $0.0000001934 | $0.0000001928 | $0.0000002031 | $0.0000002031 | $2 | $80,269 |
| Dec-14 2025 | $0.0000002031 | $0.0000002031 | $0.0000002091 | $0.0000002044 | - | $84,298 |
| Dec-13 2025 | $0.0000002044 | $0.0000002044 | $0.0000002167 | $0.0000002152 | - | $84,825 |
| Dec-12 2025 | $0.0000002141 | $0.000000209 | $0.0000002379 | $0.000000209 | - | $88,853 |
| Dec-11 2025 | $0.000000209 | $0.0000002014 | $0.0000002431 | $0.0000002431 | - | $86,753 |