時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
30 秒 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001266 | $0.0000001266 | $0.0000001275 | $0.0000001272 | - | $52,551 |
| Feb-23 2026 | $0.0000001272 | $0.0000001272 | $0.0000001325 | $0.0000001325 | - | $52,817 |
| Feb-22 2026 | $0.0000001325 | $0.0000001324 | $0.0000001378 | $0.0000001378 | - | $54,988 |
| Feb-21 2026 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | $57,222 |
| Feb-20 2026 | $0.0000001378 | $0.0000001297 | $0.0000001385 | $0.0000001297 | $7 | $57,199 |
| Feb-19 2026 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | $53,845 |
| Feb-18 2026 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | $55,516 |
| Feb-17 2026 | $0.0000001337 | $0.0000001335 | $0.0000001337 | $0.0000001335 | - | $55,516 |
| Feb-16 2026 | $0.0000001311 | $0.0000001304 | $0.0000001311 | $0.0000001304 | - | $54,411 |
| Feb-15 2026 | $0.0000001304 | $0.0000001304 | $0.0000001313 | $0.0000001313 | - | $54,133 |
| Feb-14 2026 | $0.0000001313 | $0.0000001284 | $0.0000001313 | $0.0000001284 | - | $54,507 |
| Feb-13 2026 | $0.0000001284 | $0.0000001251 | $0.0000001317 | $0.0000001317 | - | $53,320 |
| Feb-12 2026 | $0.0000001317 | $0.0000001307 | $0.0000001327 | $0.0000001307 | $3 | $54,682 |
| Feb-11 2026 | $0.0000001307 | $0.0000001307 | $0.0000001382 | $0.0000001382 | - | $54,243 |
| Feb-10 2026 | $0.0000001382 | $0.0000001289 | $0.0000001426 | $0.0000001289 | - | $57,367 |