時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
11 秒 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006084 | $0.0000005362 | $0.0000006084 | $0.0000005384 | - | $633,620 |
| Aug-19 2025 | $0.0000005384 | $0.0000005006 | $0.000000543 | $0.0000005363 | - | $560,662 |
| Aug-18 2025 | $0.0000005363 | $0.0000005361 | $0.0000005478 | $0.0000005478 | - | $558,544 |
| Aug-17 2025 | $0.0000005478 | $0.0000005187 | $0.0000005748 | $0.000000561 | - | $570,513 |
| Aug-16 2025 | $0.000000561 | $0.000000561 | $0.0000005774 | $0.0000005758 | - | $584,249 |
| Aug-15 2025 | $0.0000005758 | $0.0000005727 | $0.0000006223 | $0.0000006114 | - | $599,601 |
| Aug-14 2025 | $0.0000006114 | $0.0000005891 | $0.0000006345 | $0.0000005891 | - | $636,719 |
| Aug-13 2025 | $0.0000006162 | $0.0000005905 | $0.000000659 | $0.0000006134 | - | $641,720 |
| Aug-12 2025 | $0.0000006134 | $0.0000005685 | $0.0000006368 | $0.0000006225 | $80 | $638,845 |
| Aug-11 2025 | $0.000000618 | $0.000000612 | $0.0000006377 | $0.0000006264 | - | $643,619 |
| Aug-10 2025 | $0.0000006264 | $0.0000006264 | $0.0000006832 | $0.0000006704 | $53 | $652,333 |
| Aug-09 2025 | $0.0000006704 | $0.000000659 | $0.0000006953 | $0.0000006953 | $61 | $698,175 |
| Aug-08 2025 | $0.0000006953 | $0.0000006539 | $0.0000008246 | $0.0000007604 | - | $724,038 |
| Aug-07 2025 | $0.00000077 | $0.0000003233 | $0.0000011257 | $0.000001122 | $1,252 | $801,826 |
| Aug-06 2025 | $0.0000011304 | $0.000001044 | $0.0000011398 | $0.000001117 | - | $1,177,104 |