時価総額 $3.46T
-0.62%
ボリューム24h $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
硬貨
32.063
+16
取引所
885
最後の更新
2 分 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000027218 | $0.0000023852 | $0.0000037083 | $0.0000036953 | - | $2,834,325 |
| Jun-04 2025 | $0.000003437 | $0.0000032898 | $0.0000035862 | $0.0000032898 | $196 | $3,579,026 |
| Jun-03 2025 | $0.0000032958 | $0.0000031488 | $0.000003492 | $0.0000033015 | $283 | $3,432,043 |
| Jun-02 2025 | $0.0000033203 | $0.0000026828 | $0.0000034722 | $0.0000031864 | $1,023 | $3,457,510 |
| Jun-01 2025 | $0.0000031864 | $0.000003055 | $0.0000034566 | $0.0000033173 | - | $3,318,049 |
| May-31 2025 | $0.0000033262 | $0.0000033262 | $0.000003482 | $0.000003482 | - | $3,463,687 |
| May-30 2025 | $0.000003482 | $0.0000033846 | $0.000003501 | $0.0000034385 | $111 | $3,625,885 |
| May-29 2025 | $0.0000034385 | $0.0000034385 | $0.0000035529 | $0.0000035316 | - | $3,580,661 |
| May-28 2025 | $0.0000035316 | $0.000003049 | $0.000003826 | $0.000003049 | - | $3,677,534 |
| May-27 2025 | $0.0000030438 | $0.0000030438 | $0.0000035147 | $0.0000034189 | $136 | $3,169,572 |
| May-26 2025 | $0.0000034189 | $0.0000032889 | $0.0000035603 | $0.0000032889 | - | $3,560,164 |
| May-25 2025 | $0.0000032789 | $0.0000032049 | $0.0000034675 | $0.0000033295 | - | $3,414,377 |
| May-24 2025 | $0.0000033295 | $0.0000032588 | $0.0000035701 | $0.0000032588 | $387 | $3,467,104 |
| May-23 2025 | $0.0000032588 | $0.0000031206 | $0.0000035815 | $0.0000033345 | - | $3,393,475 |
| May-22 2025 | $0.0000033345 | $0.0000030977 | $0.00000346 | $0.0000033351 | $396 | $3,472,328 |