時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $46,422 |
| Apr-04 2026 | $0.0000001118 | $0.0000001118 | $0.0000001121 | $0.0000001121 | - | $46,422 |
| Apr-03 2026 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | $46,536 |
| Apr-02 2026 | $0.0000001121 | $0.000000112 | $0.0000001153 | $0.0000001153 | - | $46,536 |
| Apr-01 2026 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | $47,850 |
| Mar-31 2026 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | $47,850 |
| Mar-30 2026 | $0.0000001152 | $0.0000001152 | $0.0000001172 | $0.0000001165 | - | $47,840 |
| Mar-29 2026 | $0.0000001165 | $0.0000001165 | $0.0000001211 | $0.0000001211 | - | $48,354 |
| Mar-28 2026 | $0.0000001211 | $0.0000001156 | $0.0000001211 | $0.0000001156 | - | $50,284 |
| Mar-27 2026 | $0.0000001156 | $0.0000001156 | $0.0000001203 | $0.0000001203 | - | $48,011 |
| Mar-26 2026 | $0.0000001203 | $0.0000001191 | $0.0000001203 | $0.0000001199 | - | $49,932 |
| Mar-25 2026 | $0.0000001199 | $0.0000001167 | $0.0000001208 | $0.0000001167 | - | $49,770 |
| Mar-24 2026 | $0.0000001167 | $0.0000001166 | $0.0000001217 | $0.0000001217 | - | $48,468 |
| Mar-23 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |
| Mar-22 2026 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,529 |