時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
18 秒 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003286 | $0.0000003223 | $0.0000003291 | $0.0000003223 | - | $342,213 |
| Oct-24 2025 | $0.0000003223 | $0.0000003223 | $0.0000003388 | $0.0000003388 | $69 | $335,636 |
| Oct-23 2025 | $0.0000003388 | $0.0000003254 | $0.0000003388 | $0.0000003254 | - | $352,877 |
| Oct-22 2025 | $0.0000003254 | $0.0000003113 | $0.0000003254 | $0.0000003113 | - | $338,935 |
| Oct-21 2025 | $0.0000003198 | $0.0000003198 | $0.0000004137 | $0.0000003496 | - | $333,032 |
| Oct-20 2025 | $0.0000003496 | $0.0000003496 | $0.0000003603 | $0.0000003557 | - | $364,103 |
| Oct-19 2025 | $0.0000003557 | $0.0000003476 | $0.0000003573 | $0.0000003573 | - | $370,445 |
| Oct-18 2025 | $0.0000003573 | $0.0000003506 | $0.0000003651 | $0.0000003651 | - | $372,139 |
| Oct-17 2025 | $0.0000003651 | $0.000000344 | $0.0000004216 | $0.000000379 | - | $380,230 |
| Oct-16 2025 | $0.000000379 | $0.0000003673 | $0.0000004056 | $0.0000004056 | - | $394,659 |
| Oct-15 2025 | $0.0000004056 | $0.0000003786 | $0.0000004101 | $0.0000003994 | $59 | $422,427 |
| Oct-14 2025 | $0.0000003994 | $0.0000003762 | $0.0000004097 | $0.0000004097 | $17 | $416,002 |
| Oct-13 2025 | $0.0000004097 | $0.0000004011 | $0.0000004503 | $0.000000427 | $116 | $426,637 |
| Oct-12 2025 | $0.000000427 | $0.0000002604 | $0.0000007333 | $0.0000004187 | - | $444,738 |
| Oct-11 2025 | $0.0000004184 | $0.0000003797 | $0.0000004232 | $0.0000003797 | - | $435,750 |