時価総額 $3.26T
-2.86%
ボリューム24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002175 | $0.0000002175 | $0.000000226 | $0.000000226 | - | $90,290 |
| Dec-04 2025 | $0.000000226 | $0.000000226 | $0.0000002343 | $0.0000002281 | - | $93,796 |
| Dec-03 2025 | $0.0000002281 | $0.0000002239 | $0.0000002281 | $0.0000002239 | - | $94,668 |
| Dec-02 2025 | $0.0000002239 | $0.0000002058 | $0.0000002239 | $0.0000002058 | - | $92,952 |
| Dec-01 2025 | $0.0000002058 | $0.0000001985 | $0.0000002174 | $0.0000002174 | - | $85,407 |
| Nov-30 2025 | $0.0000002174 | $0.0000002168 | $0.0000002175 | $0.0000002175 | - | $90,255 |
| Nov-29 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | $90,268 |
| Nov-28 2025 | $0.0000002175 | $0.0000002175 | $0.000000223 | $0.000000223 | - | $90,268 |
| Nov-27 2025 | $0.000000223 | $0.0000002222 | $0.0000002343 | $0.0000002237 | $32 | $92,579 |
| Nov-26 2025 | $0.0000002237 | $0.0000002162 | $0.0000002366 | $0.0000002366 | - | $92,859 |
| Nov-25 2025 | $0.0000002366 | $0.0000002245 | $0.0000002481 | $0.0000002383 | - | $98,225 |
| Nov-24 2025 | $0.0000002417 | $0.0000001832 | $0.0000002524 | $0.0000002524 | $185 | $100,306 |
| Nov-23 2025 | $0.0000002524 | $0.0000002388 | $0.0000002524 | $0.0000002388 | - | $104,757 |
| Nov-22 2025 | $0.0000002388 | $0.0000002388 | $0.0000002472 | $0.0000002466 | - | $99,103 |
| Nov-21 2025 | $0.0000002455 | $0.0000002431 | $0.0000002666 | $0.0000002666 | - | $101,889 |