時価総額 $2.05T
-0.12%
ボリューム24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000022907 | $0.000002245 | $0.0000024018 | $0.0000023798 | $2,819 | $2,385,355 |
| Sep-05 2024 | $0.0000023669 | $0.0000023558 | $0.0000024197 | $0.0000024197 | $1,850 | $2,464,787 |
| Sep-04 2024 | $0.0000024211 | $0.0000023607 | $0.0000024619 | $0.0000024619 | $3,437 | $2,521,155 |
| Sep-03 2024 | $0.0000024796 | $0.0000024776 | $0.0000025332 | $0.0000024935 | $1,112 | $2,582,123 |
| Sep-02 2024 | $0.0000024977 | $0.0000023979 | $0.0000024977 | $0.0000024916 | $8,979 | $2,600,977 |
| Sep-01 2024 | $0.0000024901 | $0.0000024901 | $0.0000025748 | $0.0000025748 | $2,936 | $2,593,003 |
| Aug-31 2024 | $0.0000025748 | $0.0000025709 | $0.0000025879 | $0.0000025764 | $576 | $2,681,263 |
| Aug-30 2024 | $0.000002575 | $0.0000025406 | $0.0000026078 | $0.0000025849 | $2,011 | $2,681,402 |
| Aug-29 2024 | $0.0000025849 | $0.0000025725 | $0.0000026388 | $0.0000025906 | $2,343 | $2,691,759 |
| Aug-28 2024 | $0.0000025817 | $0.0000025656 | $0.0000026338 | $0.0000025964 | $2,086 | $2,688,381 |
| Aug-27 2024 | $0.000002577 | $0.000002577 | $0.000002693 | $0.0000026668 | $1,678 | $2,683,545 |
| Aug-26 2024 | $0.0000026723 | $0.0000026655 | $0.0000027827 | $0.0000027827 | $2,551 | $2,782,729 |
| Aug-25 2024 | $0.0000027871 | $0.000002735 | $0.0000028257 | $0.0000028257 | $1,348 | $2,902,272 |
| Aug-24 2024 | $0.000002822 | $0.0000027984 | $0.0000028681 | $0.0000028681 | $1,291 | $2,938,633 |
| Aug-23 2024 | $0.0000028684 | $0.0000028135 | $0.0000028711 | $0.0000028179 | $2,571 | $2,986,957 |