時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
59 秒 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001340013533527 | $0.000000000001175792651134 | $0.000000000001362584301937 | $0.000000000001175792651134 | - | - |
| Sep-09 2025 | $0.000000000001175792651134 | $0.000000000000882019421566 | $0.000000000001293471158769 | $0.000000000001205343054785 | - | - |
| Sep-08 2025 | $0.000000000001205343054785 | $0.000000000001050729557157 | $0.000000000001354947027338 | $0.000000000001107832172067 | - | - |
| Sep-07 2025 | $0.000000000001107832172067 | $0.000000000001107832172067 | $0.000000000001450080989178 | $0.000000000001305365014448 | - | - |
| Sep-06 2025 | $0.000000000001305365014448 | $0.000000000001143325756408 | $0.000000000001488583425188 | $0.000000000001479054491969 | $18 | - |
| Sep-05 2025 | $0.000000000001479054491969 | $0.000000000001468265984415 | $0.000000000001702573236503 | $0.000000000001702573236503 | - | - |
| Sep-04 2025 | $0.000000000001723156733919 | $0.000000000001723156733919 | $0.000000000001771874483395 | $0.000000000001737337267836 | $4 | - |
| Sep-03 2025 | $0.000000000001680810247077 | $0.000000000001382926490193 | $0.000000000001680810247077 | $0.000000000001382926490193 | - | - |
| Sep-02 2025 | $0.000000000001382926490193 | $0.000000000001231354167168 | $0.000000000001382926490193 | $0.000000000001234270402237 | - | - |
| Sep-01 2025 | $0.000000000001234270402237 | $0.000000000001234270402237 | $0.000000000001567566756425 | $0.000000000001521633599004 | $24 | - |
| Aug-31 2025 | $0.000000000001521633599004 | $0.000000000001521633599004 | $0.000000000002127570952073 | $0.000000000001698850835591 | $43 | - |
| Aug-30 2025 | $0.000000000001437075097457 | $0.000000000001095564709854 | $0.000000000001437075097457 | $0.000000000001175682166956 | - | - |
| Aug-29 2025 | $0.000000000001171991940723 | $0.000000000001166071213796 | $0.000000000002048116739154 | $0.000000000002048116739154 | $47 | - |
| Aug-28 2025 | $0.000000000002053719894696 | $0.000000000001588517685699 | $0.000000000002053719894696 | $0.000000000001588517685699 | $19 | - |
| Aug-27 2025 | $0.000000000001588517685699 | $0.000000000001395983969726 | $0.000000000002074563854183 | $0.000000000001639658585793 | - | - |