時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001921935740825 | $0.000000000001610281975808 | $0.00000000000212386584837 | $0.00000000000212386584837 | - | - |
| Jul-13 2025 | $0.00000000000212386584837 | $0.000000000001100531173483 | $0.000000000002140386361515 | $0.000000000001493505063884 | - | - |
| Jul-12 2025 | $0.000000000001493505063884 | $0.000000000001380581837579 | $0.000000000001493505063884 | $0.000000000001393036346612 | - | - |
| Jul-11 2025 | $0.000000000001393036346612 | $0.00000000000129618970428 | $0.000000000001810461476354 | $0.000000000001810461476354 | - | - |
| Jul-10 2025 | $0.000000000001395189586306 | $0.000000000001182587284676 | $0.000000000001542702131555 | $0.000000000001542702131555 | $9 | - |
| Jul-09 2025 | $0.000000000001542702131555 | $0.000000000001538811865317 | $0.000000000001542702131555 | $0.000000000001538811865317 | - | - |
| Jul-08 2025 | $0.000000000001538811865317 | $0.000000000001535982104215 | $0.000000000001538811865317 | $0.000000000001535982104215 | - | - |
| Jul-07 2025 | $0.000000000001535982104215 | $0.000000000001369010591851 | $0.000000000001548841080438 | $0.000000000001369010591851 | - | - |
| Jul-06 2025 | $0.000000000001369010591851 | $0.000000000001186866637939 | $0.000000000002007100971309 | $0.000000000001715146030278 | - | - |
| Jul-05 2025 | $0.000000000001715146030278 | $0.000000000001715146030278 | $0.000000000001732928308114 | $0.000000000001732928308114 | - | - |
| Jul-04 2025 | $0.000000000001742426641882 | $0.000000000001407759124839 | $0.000000000001742426641882 | $0.000000000001407759124839 | $7 | - |
| Jul-03 2025 | $0.000000000001407759124839 | $0.000000000001407759124839 | $0.000000000001651640076109 | $0.000000000001651640076109 | - | - |
| Jul-02 2025 | $0.000000000001651640076109 | $0.000000000001512052216474 | $0.000000000001857926542072 | $0.000000000001720143104448 | - | - |
| Jul-01 2025 | $0.000000000001720143104448 | $0.000000000001567650304127 | $0.000000000002021999769513 | $0.000000000001675616899002 | - | - |
| Jun-30 2025 | $0.000000000001675616899002 | $0.000000000001404014298183 | $0.000000000001942176705909 | $0.000000000001922808138183 | $16 | - |