時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
35 秒 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000001386250311301 | $0.000000000001140125778739 | $0.000000000001387104672051 | $0.000000000001140125778739 | - | - |
| Nov-15 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-14 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-13 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001140125778739 | - | - |
| Nov-12 2025 | $0.000000000001140125778739 | $0.000000000001140125778739 | $0.000000000001280284072454 | $0.000000000001280284072454 | - | - |
| Nov-11 2025 | $0.000000000001280284072454 | $0.000000000001280284072454 | $0.000000000001280284072454 | $0.000000000001280284072454 | - | - |
| Nov-10 2025 | $0.000000000001280284072454 | $0.000000000001276591410216 | $0.000000000001289394126762 | $0.000000000001276591410216 | - | - |
| Nov-09 2025 | $0.000000000001276591410216 | $0.000000000001266775655635 | $0.000000000001276591410216 | $0.000000000001266775655635 | - | - |
| Nov-08 2025 | $0.000000000001266775655635 | $0.000000000001266775655635 | $0.000000000001347380900536 | $0.000000000001347380900536 | - | - |
| Nov-07 2025 | $0.000000000001347380900536 | $0.00000000000106579027217 | $0.000000000001491310233816 | $0.00000000000106579027217 | - | - |
| Nov-06 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | - | - |
| Nov-05 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.00000000000106579027217 | - | - |
| Nov-04 2025 | $0.00000000000106579027217 | $0.00000000000106579027217 | $0.000000000001123978385202 | $0.000000000001123978385202 | - | - |
| Nov-03 2025 | $0.000000000001123978385202 | $0.000000000001123978385202 | $0.000000000001127410482479 | $0.000000000001127410482479 | - | - |
| Nov-02 2025 | $0.000000000001127410482479 | $0.000000000001127410482479 | $0.000000000001127410482479 | $0.000000000001127410482479 | - | - |