時価総額 $4.18T 1.76%
ボリューム24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 - -
Oct-25 2025 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 - -
Oct-24 2025 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 - -
Oct-23 2025 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001128309687613 - -
Oct-22 2025 $0.000000000001128309687613 $0.000000000001128309687613 $0.000000000001368957958542 $0.000000000001368957958542 - -
Oct-21 2025 $0.000000000001368957958542 $0.000000000001368957958542 $0.000000000001388129046278 $0.000000000001388129046278 - -
Oct-20 2025 $0.000000000001388129046278 $0.000000000001388129046278 $0.000000000001388129046278 $0.000000000001388129046278 - -
Oct-19 2025 $0.000000000001388129046278 $0.000000000001388129046278 $0.000000000001388129046278 $0.000000000001388129046278 - -
Oct-18 2025 $0.000000000001388129046278 $0.000000000001334903918356 $0.000000000001388129046278 $0.000000000001334903918356 - -
Oct-17 2025 $0.000000000001334903918356 $0.000000000001100877904226 $0.000000000001574937440339 $0.000000000001100877904226 - -
Oct-16 2025 $0.000000000001100877904226 $0.000000000001100877904226 $0.000000000001538397253469 $0.000000000001538397253469 - -
Oct-15 2025 $0.000000000001538397253469 $0.000000000001538397253469 $0.000000000001703905477479 $0.000000000001703905477479 - -
Oct-14 2025 $0.000000000001703905477479 $0.000000000001703905477479 $0.000000000001703905477479 $0.000000000001703905477479 - -
Oct-13 2025 $0.000000000001703905477479 $0.000000000001703905477479 $0.000000000001703905477479 $0.000000000001703905477479 - -
Oct-12 2025 $0.000000000001703905477479 $0.000000000001537942502735 $0.000000000001703905477479 $0.000000000001537942502735 - -

Minifootball(MINIFOOTBALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1530日間分析、19-08-2021日から。