時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001704767462495 | $0.000000000001704767462495 | $0.000000000002396682051885 | $0.000000000002396682051885 | $56 | - |
| Aug-18 2025 | $0.000000000001711419618334 | $0.000000000001711419618334 | $0.000000000001837988774219 | $0.000000000001814952186426 | - | - |
| Aug-17 2025 | $0.000000000001814952186426 | $0.000000000001281500649998 | $0.000000000002705921494669 | $0.000000000001552482165517 | - | - |
| Aug-16 2025 | $0.000000000001552482165517 | $0.000000000001496559421741 | $0.000000000001785963763227 | $0.000000000001496559421741 | - | - |
| Aug-15 2025 | $0.000000000001496559421741 | $0.000000000001051010199891 | $0.000000000001524237334738 | $0.000000000001473910623238 | - | - |
| Aug-14 2025 | $0.000000000001473910623238 | $0.000000000001418080529988 | $0.000000000001473910623238 | $0.000000000001418080529988 | $1 | - |
| Aug-13 2025 | $0.000000000001418080529988 | $0.000000000000731518284652 | $0.000000000001569258321456 | $0.000000000001538609341813 | - | - |
| Aug-12 2025 | $0.000000000001538609341813 | $0.000000000001538609341813 | $0.000000000001590955495721 | $0.000000000001590955495721 | - | - |
| Aug-11 2025 | $0.000000000001590955495721 | $0.000000000001140366156253 | $0.000000000001787641932747 | $0.000000000001787641932747 | - | - |
| Aug-10 2025 | $0.000000000001787641932747 | $0.000000000001403360422617 | $0.000000000002393660205944 | $0.000000000001403360422617 | - | - |
| Aug-09 2025 | $0.000000000001403360422617 | $0.000000000001306267503062 | $0.000000000001452578867145 | $0.000000000001452578867145 | $6 | - |
| Aug-08 2025 | $0.000000000001452578867145 | $0.000000000001309741199641 | $0.000000000001502137868616 | $0.000000000001459478446922 | - | - |
| Aug-07 2025 | $0.000000000001459478446922 | $0.000000000001458935008128 | $0.000000000002325818002864 | $0.000000000001649040441455 | $91 | - |
| Aug-06 2025 | $0.000000000001649040441455 | $0.000000000001235998941705 | $0.000000000002252271498955 | $0.000000000001235998941705 | - | - |
| Aug-05 2025 | $0.000000000001235998941705 | $0.00000000000105850311816 | $0.000000000001266895535236 | $0.00000000000105850311816 | - | - |