時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000001561256398553 | $0.00000000000155647022504 | $0.000000000001561256398553 | $0.00000000000155647022504 | - | - |
| Oct-04 2025 | $0.00000000000155647022504 | $0.00000000000155647022504 | $0.000000000001765241693334 | $0.000000000001765241693334 | - | - |
| Oct-03 2025 | $0.000000000001765241693334 | $0.000000000001692074858284 | $0.000000000001886333851562 | $0.000000000001886333851562 | - | - |
| Oct-02 2025 | $0.00000000000196660943551 | $0.000000000001636343053255 | $0.00000000000196660943551 | $0.000000000001636343053255 | $15 | - |
| Oct-01 2025 | $0.000000000001636343053255 | $0.000000000001252881084736 | $0.00000000000164366991123 | $0.000000000001252881084736 | - | - |
| Sep-30 2025 | $0.000000000001258376283351 | $0.000000000001161447612656 | $0.000000000001258376283351 | $0.000000000001211884416611 | - | - |
| Sep-29 2025 | $0.000000000001211884416611 | $0.00000000000090326033861 | $0.000000000001225605753028 | $0.000000000001159993855835 | - | - |
| Sep-28 2025 | $0.000000000001159993855835 | $0.000000000001148108160333 | $0.000000000001192000212821 | $0.000000000001192000212821 | - | - |
| Sep-27 2025 | $0.000000000001192000212821 | $0.000000000000942257055381 | $0.000000000001213095536586 | $0.000000000001047727664984 | - | - |
| Sep-26 2025 | $0.000000000001047727664984 | $0.000000000001047727664984 | $0.000000000001055725725586 | $0.000000000001055725725586 | - | - |
| Sep-25 2025 | $0.000000000001055725725586 | $0.000000000000997708536625 | $0.000000000001098797019463 | $0.000000000001003098819674 | - | - |
| Sep-24 2025 | $0.000000000001003098819674 | $0.000000000000969923235396 | $0.000000000001003098819674 | $0.000000000000988337058509 | - | - |
| Sep-23 2025 | $0.000000000000988337058509 | $0.000000000000783298124622 | $0.000000000001453661675749 | $0.000000000000853967908212 | $46 | - |
| Sep-22 2025 | $0.000000000000853967908212 | $0.000000000000712365044098 | $0.000000000001005441222508 | $0.000000000001005441222508 | - | - |
| Sep-21 2025 | $0.000000000001005441222508 | $0.000000000001005441222508 | $0.000000000001134643175529 | $0.00000000000105229872298 | - | - |