時価総額 $3.45T
4.64%
ボリューム24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
硬貨
32.229
+14
取引所
885
最後の更新
25 秒 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000001256046987257 | $0.000000000001131354151567 | $0.000000000001256046987257 | $0.000000000001135260958794 | $2 | - |
| Jun-22 2025 | $0.000000000001135260958794 | $0.000000000001132431980666 | $0.000000000001152832461613 | $0.000000000001152832461613 | - | - |
| Jun-21 2025 | $0.000000000001152832461613 | $0.000000000001146500809994 | $0.000000000001159021084727 | $0.000000000001146500809994 | - | - |
| Jun-20 2025 | $0.000000000001146500809994 | $0.000000000001146500809994 | $0.000000000001159054408408 | $0.000000000001150087236904 | $0 | - |
| Jun-19 2025 | $0.000000000001147127894569 | $0.00000000000114567311217 | $0.000000000001456690083565 | $0.000000000001444634103915 | - | - |
| Jun-18 2025 | $0.000000000001444634103915 | $0.000000000001444634103915 | $0.000000000001701089398611 | $0.000000000001701089398611 | - | - |
| Jun-17 2025 | $0.000000000001701089398611 | $0.000000000001700578303174 | $0.000000000001810113330887 | $0.000000000001809862992809 | - | - |
| Jun-16 2025 | $0.000000000001809862992809 | $0.000000000001367875044477 | $0.00000000000191024495919 | $0.000000000001889750210528 | - | - |
| Jun-15 2025 | $0.000000000001889750210528 | $0.000000000001644838127208 | $0.00000000000190056059093 | $0.000000000001644838127208 | - | - |
| Jun-14 2025 | $0.000000000001639649590781 | $0.000000000001639649590781 | $0.000000000001663979554136 | $0.000000000001663041139947 | $0 | - |
| Jun-13 2025 | $0.000000000001663041139947 | $0.000000000001585643473159 | $0.000000000001733735522438 | $0.000000000001606971178782 | - | - |
| Jun-12 2025 | $0.000000000001606971178782 | $0.000000000001605692528084 | $0.000000000001908170912551 | $0.000000000001908170912551 | - | - |
| Jun-11 2025 | $0.000000000001908170912551 | $0.000000000001778563241958 | $0.000000000003062323388334 | $0.000000000002012303442663 | $57 | - |
| Jun-10 2025 | $0.000000000001852996229571 | $0.000000000001852996229571 | $0.000000000002374470501393 | $0.000000000002374470501393 | $17 | - |
| Jun-09 2025 | $0.00000000000285333450484 | $0.000000000002141716605124 | $0.000000000002859721152207 | $0.000000000002173570621771 | $12 | - |