時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000001112758498991 | $0.000000000001112758498991 | $0.000000000001360135603098 | $0.000000000001360135603098 | $5 | - |
| Sep-16 2024 | $0.000000000001360135603098 | $0.000000000001360135603098 | $0.000000000001377186961575 | $0.000000000001377186961575 | $0 | - |
| Sep-15 2024 | $0.000000000001377186961575 | $0.000000000001366398203426 | $0.000000000001377186961575 | $0.000000000001366398203426 | $0 | - |
| Sep-14 2024 | $0.000000000001362593977685 | $0.000000000001362593977685 | $0.00000000000174813157724 | $0.00000000000174813157724 | $8 | - |
| Sep-13 2024 | $0.00000000000174813157724 | $0.00000000000174813157724 | $0.000000000002436505944824 | $0.000000000002436505944824 | $11 | - |
| Sep-12 2024 | $0.000000000002436505944824 | $0.000000000001182942859718 | $0.000000000002436505944824 | $0.000000000001182942859718 | $47 | - |
| Sep-11 2024 | $0.000000000001182942859718 | $0.000000000001182942859718 | $0.000000000001182942859718 | $0.000000000001182942859718 | - | - |
| Sep-10 2024 | $0.000000000001182942859718 | $0.000000000001182942859718 | $0.000000000001585854099487 | $0.000000000001585854099487 | $8 | - |
| Sep-09 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-08 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-07 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-06 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-05 2024 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | $0.000000000001585854099487 | - | - |
| Sep-04 2024 | $0.000000000001585854099487 | $0.000000000001432916778391 | $0.000000000001669982738707 | $0.000000000001502420431166 | $6 | - |
| Sep-03 2024 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | $0.000000000001502420431166 | - | - |