時価総額 $2.36T
-2.14%
ボリューム24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
硬貨
28.593
+14
取引所
885
最後の更新
1 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001525038372826 | - | - |
| Aug-25 2024 | $0.000000000001525038372826 | $0.000000000001525038372826 | $0.000000000001537200076953 | $0.000000000001537200076953 | $0 | - |
| Aug-24 2024 | $0.000000000001537200076953 | $0.000000000001537200076953 | $0.000000000001547357106514 | $0.000000000001547357106514 | $0 | - |
| Aug-23 2024 | $0.000000000001547357106514 | $0.000000000001505415926754 | $0.000000000001547357106514 | $0.000000000001505415926754 | $1 | - |
| Aug-22 2024 | $0.000000000001505415926754 | $0.000000000001082582890522 | $0.000000000001523772642435 | $0.000000000001320796074354 | $10 | - |
| Aug-21 2024 | $0.000000000001320796074354 | $0.000000000000724753059146 | $0.000000000001930075029334 | $0.000000000001350759889521 | $61 | - |
| Aug-20 2024 | $0.000000000001350759889521 | $0.000000000001350759889521 | $0.000000000002762288043644 | $0.000000000002259827696266 | $29 | - |
| Aug-19 2024 | $0.000000000002259827696266 | $0.000000000002259827696266 | $0.000000000002455913498881 | $0.000000000002455913498881 | $2 | - |
| Aug-18 2024 | $0.000000000002455913498881 | $0.000000000002386260786091 | $0.000000000002455913498881 | $0.000000000002386260786091 | $0 | - |
| Aug-17 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | - | - |
| Aug-16 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | - | - |
| Aug-15 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | - | - |
| Aug-14 2024 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0.000000000002386260786091 | $0 | - |
| Aug-13 2024 | $0.000000000002351796569557 | $0.000000000002261262958598 | $0.000000000002372396274064 | $0.000000000002261262958598 | $0 | - |
| Aug-12 2024 | $0.000000000002261262958598 | $0.000000000002144382366217 | $0.000000000002277104223608 | $0.000000000002277104223608 | $2 | - |