時価総額 NZ$4.15T
-0.66%
ボリューム24h NZ$226.42B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
44 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000005283631520224 | NZ$0.000000000005283631520224 | NZ$0.000000000005505443623994 | NZ$0.000000000005304508662101 | NZ$8 | - |
Jul-16 2024 | NZ$0.000000000005304508662101 | NZ$0.000000000004373219265797 | NZ$0.000000000005556444587093 | NZ$0.000000000004373219265797 | NZ$15 | - |
Jul-15 2024 | NZ$0.000000000004373219265797 | NZ$0.000000000004131298069584 | NZ$0.000000000005795658394673 | NZ$0.000000000005795658394673 | NZ$42 | - |
Jul-14 2024 | NZ$0.000000000005513420484359 | NZ$0.000000000004029114975325 | NZ$0.000000000005513420484359 | NZ$0.000000000004029114975325 | NZ$23 | - |
Jul-13 2024 | NZ$0.000000000004029114975325 | NZ$0.000000000002958040632636 | NZ$0.000000000004029114975325 | NZ$0.000000000002958040632636 | NZ$20 | - |
Jul-12 2024 | NZ$0.000000000002395903538657 | NZ$0.000000000002170191001374 | NZ$0.000000000004669001458731 | NZ$0.000000000004669001458731 | NZ$205 | - |
Jul-11 2024 | NZ$0.000000000004669001458731 | NZ$0.000000000004669001458731 | NZ$0.000000000004669001458731 | NZ$0.000000000004669001458731 | - | - |
Jul-10 2024 | NZ$0.000000000004669001458731 | NZ$0.000000000004373604579399 | NZ$0.000000000004669001458731 | NZ$0.000000000004373604579399 | NZ$4 | - |
Jul-09 2024 | NZ$0.000000000004373604579399 | NZ$0.000000000003670950478871 | NZ$0.000000000005581154281602 | NZ$0.000000000005581154281602 | NZ$74 | - |
Jul-08 2024 | NZ$0.000000000005581154281602 | NZ$0.000000000004595145098854 | NZ$0.000000000005581154281602 | NZ$0.000000000004595145098854 | NZ$13 | - |
Jul-07 2024 | NZ$0.000000000004595145098854 | NZ$0.000000000004595145098854 | NZ$0.000000000004840668311943 | NZ$0.000000000004840668311943 | NZ$1 | - |
Jul-06 2024 | NZ$0.000000000004840668311943 | NZ$0.000000000004840668311943 | NZ$0.000000000005015831700374 | NZ$0.000000000005015831700374 | NZ$4 | - |
Jul-05 2024 | NZ$0.000000000005015831700374 | NZ$0.000000000005015831700374 | NZ$0.000000000005271522668025 | NZ$0.000000000005271522668025 | NZ$5 | - |
Jul-04 2024 | NZ$0.000000000005271522668025 | NZ$0.000000000004356326845165 | NZ$0.000000000006282062787281 | NZ$0.000000000005686383636492 | NZ$124 | - |
Jul-03 2024 | NZ$0.000000000005686383636492 | NZ$0.000000000005686383636492 | NZ$0.000000000005686383636492 | NZ$0.000000000005686383636492 | - | - |
Minifootball(MINIFOOTBALL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.