時価総額 $2.25T
0.82%
ボリューム24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.463
+15
取引所
885
最後の更新
3 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000002351796569557 | $0.000000000002261262958598 | $0.000000000002372396274064 | $0.000000000002261262958598 | $0 | - |
| Aug-12 2024 | $0.000000000002261262958598 | $0.000000000002144382366217 | $0.000000000002277104223608 | $0.000000000002277104223608 | $2 | - |
| Aug-11 2024 | $0.000000000002277104223608 | $0.000000000002024607510111 | $0.000000000002277104223608 | $0.000000000002024607510111 | $1 | - |
| Aug-10 2024 | $0.000000000002024607510111 | $0.000000000002024607510111 | $0.000000000002024607510111 | $0.000000000002024607510111 | - | - |
| Aug-09 2024 | $0.000000000002024607510111 | $0.000000000001573749033847 | $0.000000000002024607510111 | $0.000000000001573749033847 | $5 | - |
| Aug-08 2024 | $0.000000000001573749033847 | $0.000000000001573749033847 | $0.000000000001789984503088 | $0.000000000001789984503088 | $4 | - |
| Aug-07 2024 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000001789984503088 | - | - |
| Aug-06 2024 | $0.000000000001789984503088 | $0.000000000001789984503088 | $0.000000000002106646123236 | $0.000000000002106646123236 | $15 | - |
| Aug-05 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002106646123236 | - | - |
| Aug-04 2024 | $0.000000000002106646123236 | $0.000000000002106646123236 | $0.000000000002546507337147 | $0.000000000002546507337147 | $3 | - |
| Aug-03 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002546507337147 | - | - |
| Aug-02 2024 | $0.000000000002546507337147 | $0.000000000002546507337147 | $0.000000000002717154290711 | $0.000000000002717154290711 | $3 | - |
| Aug-01 2024 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | - | - |
| Jul-31 2024 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | $0.000000000002717154290711 | - | - |
| Jul-30 2024 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0.000000000002717154290711 | $0.000000000002514698923429 | $0 | - |