時価総額 $2.25T
-2.23%
ボリューム24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
26 秒 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000001614774864074 | $0.000000000001614774864074 | $0.000000000001863961048322 | $0.000000000001863961048322 | $4 | - |
| Oct-01 2024 | $0.000000000001863961048322 | $0.00000000000182653052769 | $0.000000000001863961048322 | $0.00000000000182653052769 | $0 | - |
| Sep-30 2024 | $0.00000000000182653052769 | $0.00000000000182653052769 | $0.00000000000182653052769 | $0.00000000000182653052769 | - | - |
| Sep-29 2024 | $0.00000000000182653052769 | $0.000000000001691398200165 | $0.00000000000182653052769 | $0.000000000001691398200165 | $2 | - |
| Sep-28 2024 | $0.000000000001691398200165 | $0.000000000001605914018826 | $0.000000000001691398200165 | $0.000000000001605914018826 | $2 | - |
| Sep-27 2024 | $0.000000000001605914018826 | $0.000000000001605914018826 | $0.000000000002002818088867 | $0.000000000001882079667445 | $10 | - |
| Sep-26 2024 | $0.000000000001873402123039 | $0.000000000001834435552792 | $0.000000000002365575238124 | $0.000000000002323046135841 | $11 | - |
| Sep-25 2024 | $0.000000000002323046135841 | $0.000000000001594164903554 | $0.000000000002511586636529 | $0.000000000001623437255081 | $19 | - |
| Sep-24 2024 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0 | - |
| Sep-23 2024 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0 | - |
| Sep-22 2024 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | - | - |
| Sep-21 2024 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0 | - |
| Sep-20 2024 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | - | - |
| Sep-19 2024 | $0.000000000001517210059491 | $0.000000000001174627157181 | $0.000000000001517210059491 | $0.000000000001174627157181 | $4 | - |
| Sep-18 2024 | $0.000000000001174627157181 | $0.000000000001112758498991 | $0.000000000001174627157181 | $0.000000000001112758498991 | $2 | - |