時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000001331302059836 | $0.00000000000096165562813 | $0.000000000002476562501061 | $0.00000000000096165562813 | $169 | - |
| Nov-03 2024 | $0.00000000000096165562813 | $0.000000000000944576375203 | $0.00000000000096165562813 | $0.00000000000095756565283 | $1 | - |
| Nov-02 2024 | $0.00000000000095756565283 | $0.00000000000095756565283 | $0.000000000001151463348007 | $0.000000000001029175089114 | $13 | - |
| Nov-01 2024 | $0.000000000001029175089114 | $0.000000000001029175089114 | $0.000000000001599706805015 | $0.000000000001598372219067 | $11 | - |
| Oct-31 2024 | $0.000000000001604133109056 | $0.000000000001604133109056 | $0.00000000000279981132513 | $0.000000000001989050180199 | $53 | - |
| Oct-30 2024 | $0.000000000001986866332445 | $0.000000000001162889471531 | $0.000000000002870863096404 | $0.000000000001447231090058 | $240 | - |
| Oct-29 2024 | $0.000000000001447231090058 | $0.00000000000100232166305 | $0.000000000002366837960548 | $0.000000000002103053158286 | $110 | - |
| Oct-28 2024 | $0.000000000002103053158286 | $0.000000000002103053158286 | $0.000000000002464862398703 | $0.000000000002384282570524 | $7 | - |
| Oct-27 2024 | $0.000000000002384282570524 | $0.000000000001786588564229 | $0.000000000002892601078115 | $0.000000000002262679226845 | $66 | - |
| Oct-26 2024 | $0.000000000002262679226845 | $0.000000000002262679226845 | $0.000000000002530620917406 | $0.000000000002530620917406 | $3 | - |
| Oct-25 2024 | $0.000000000002530620917406 | $0.000000000001994673525512 | $0.000000000002780854981747 | $0.000000000002310013028315 | $43 | - |
| Oct-24 2024 | $0.000000000002310013028315 | $0.000000000001800210972207 | $0.000000000002657750776558 | $0.000000000001800210972207 | $48 | - |
| Oct-23 2024 | $0.000000000001800210972207 | $0.000000000000946194453907 | $0.000000000002718422638853 | $0.000000000000946194453907 | $347 | - |
| Oct-22 2024 | $0.000000000000915308057432 | $0.000000000000915308057432 | $0.000000000001546318986206 | $0.000000000001462055445547 | $32 | - |
| Oct-21 2024 | $0.000000000001446820590241 | $0.000000000001094218586367 | $0.000000000001446820590241 | $0.000000000001094218586367 | $13 | - |