時価総額 AR$1,943.16T
-9.35%
ボリューム24h AR$218.99T
29.4%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
硬貨
27.972
+35
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-07 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-06 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-05 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-04 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-03 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-02 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
Jun-01 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | - | - |
May-31 2024 | AR$0.000000000000000000974966 | AR$0.000000000000000000974966 | AR$0.000000000000000001112028 | AR$0.000000000000000001112028 | AR$22,222 | - |
May-30 2024 | AR$0.000000000000000001112028 | AR$0.000000000000000001038015 | AR$0.000000000000000001112028 | AR$0.000000000000000001038015 | AR$2,007 | - |
May-29 2024 | AR$0.000000000000000001038015 | AR$0.000000000000000000979535 | AR$0.000000000000000001038015 | AR$0.000000000000000000979535 | AR$20,762 | - |
May-28 2024 | AR$0.000000000000000000979535 | AR$0.000000000000000000979535 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$48,358 | - |
May-27 2024 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | - | - |
May-26 2024 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | - | - |
May-25 2024 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | AR$0.000000000000000001293864 | - | - |
MiniBNBTiger(MINIBNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7458 ARS.