時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
27 秒 前
Minebase (MBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.028406 | $0.02721 | $0.030194 | $0.030194 | $9,451 | - |
| Aug-20 2024 | $0.0296 | $0.027306 | $0.030098 | $0.0279 | $9,004 | - |
| Aug-19 2024 | $0.029699 | $0.027599 | $0.030102 | $0.029304 | $9,836 | - |
| Aug-18 2024 | $0.028132 | $0.023405 | $0.029312 | $0.023803 | $9,899 | - |
| Aug-17 2024 | $0.023904 | $0.023025 | $0.025972 | $0.02473 | $7,965 | - |
| Aug-16 2024 | $0.023943 | $0.023102 | $0.025701 | $0.023593 | $8,078 | - |
| Aug-15 2024 | $0.024305 | $0.023399 | $0.028709 | $0.027005 | $7,895 | - |
| Aug-14 2024 | $0.028105 | $0.027007 | $0.029907 | $0.027007 | $9,551 | - |
| Aug-13 2024 | $0.028721 | $0.027168 | $0.030127 | $0.030127 | $9,318 | - |
| Aug-12 2024 | $0.030012 | $0.027491 | $0.030112 | $0.028377 | $9,892 | - |
| Aug-11 2024 | $0.028076 | $0.028076 | $0.030696 | $0.030454 | $9,419 | - |
| Aug-10 2024 | $0.03066 | $0.028081 | $0.03066 | $0.030005 | $9,895 | - |
| Aug-09 2024 | $0.030008 | $0.027907 | $0.030537 | $0.028578 | $9,789 | - |
| Aug-08 2024 | $0.029622 | $0.027811 | $0.034206 | $0.034105 | $5,610 | - |
| Aug-07 2024 | $0.032805 | $0.032605 | $0.035017 | $0.034577 | $11,152 | - |