時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
44 秒 前
Minebase (MBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-14 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-13 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-12 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-11 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-10 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-09 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-08 2025 | $0.029898 | $0.029895 | $0.029904 | $0.029901 | - | - |
| Jul-07 2025 | $0.0299 | $0.0259 | $0.029908 | $0.025905 | $90 | - |
| Jul-06 2025 | $0.025906 | $0.025901 | $0.025913 | $0.025903 | $5 | - |
| Jul-05 2025 | $0.025906 | $0.025505 | $0.02591 | $0.025505 | $18 | - |
| Jul-04 2025 | $0.025507 | $0.017404 | $0.02591 | $0.025908 | $15 | - |
| Jul-03 2025 | $0.02591 | $0.024906 | $0.02591 | $0.024906 | $5 | - |
| Jul-02 2025 | $0.024906 | $0.024906 | $0.024906 | $0.024906 | - | - |
| Jul-01 2025 | $0.024906 | $0.024904 | $0.024915 | $0.024907 | - | - |