時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
57 秒 前
Minebase (MBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-12 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-11 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-10 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-09 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-08 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-07 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-06 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-05 2025 | $0.020997 | $0.020993 | $0.021003 | $0.021 | - | - |
| Aug-04 2025 | $0.021 | $0.021 | $0.026013 | $0.026001 | $23 | - |
| Aug-03 2025 | $0.026 | $0.025997 | $0.039188 | $0.039188 | $13 | - |
| Aug-02 2025 | $0.039188 | $0.039183 | $0.03919 | $0.039188 | - | - |
| Aug-01 2025 | $0.039177 | $0.022493 | $0.039191 | $0.0226 | $193 | - |
| Jul-31 2025 | $0.022596 | $0.0122 | $0.022599 | $0.0122 | $52 | - |
| Jul-30 2025 | $0.0122 | $0.012196 | $0.0122 | $0.012199 | - | - |