時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000035 | $0.00003499 | $0.000035 | $0.000035 | $14 | - |
| Sep-09 2025 | $0.000035 | $0.00002499 | $0.000041 | $0.00004099 | $14 | - |
| Sep-08 2025 | $0.00004099 | $0.00003499 | $0.000041 | $0.000035 | $13 | - |
| Sep-07 2025 | $0.000035 | $0.000035 | $0.00005901 | $0.000046 | $11 | - |
| Sep-06 2025 | $0.000046 | $0.00004598 | $0.000046 | $0.00004599 | $61 | - |
| Sep-05 2025 | $0.00004599 | $0.00002599 | $0.000046 | $0.000042 | $61 | - |
| Sep-04 2025 | $0.000042 | $0.00003501 | $0.00005502 | $0.00003501 | $30 | - |
| Sep-03 2025 | $0.00004501 | $0.00003499 | $0.00004501 | $0.00003499 | $1 | - |
| Sep-02 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | $83 | - |
| Sep-01 2025 | $0.000035 | $0.000015 | $0.00007001 | $0.000016 | $83 | - |
| Aug-31 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-30 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $34 | - |
| Aug-29 2025 | $0.000016 | $0.00001599 | $0.00002601 | $0.00002599 | $34 | - |
| Aug-28 2025 | $0.000026 | $0.00002599 | $0.00002603 | $0.00002599 | $17 | - |
| Aug-27 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $17 | - |