時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005502 | $3 | - |
| Jun-22 2025 | $0.00005501 | $0.000055 | $0.00005505 | $0.00005502 | $3 | - |
| Jun-21 2025 | $0.00005501 | $0.000055 | $0.00005501 | $0.000055 | $3 | - |
| Jun-20 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.00005501 | $3 | - |
| Jun-19 2025 | $0.00005501 | $0.00005001 | $0.00005502 | $0.00005001 | $12 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005601 | $0.000056 | $3 | - |
| Jun-17 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | $1 | - |
| Jun-16 2025 | $0.00005603 | $0.00005599 | $0.00005603 | $0.000056 | $1 | - |
| Jun-15 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $1 | - |
| Jun-14 2025 | $0.00005602 | $0.00005602 | $0.00006104 | $0.00006102 | $1 | - |
| Jun-13 2025 | $0.00006102 | $0.000061 | $0.00006105 | $0.000061 | $21 | - |
| Jun-12 2025 | $0.00006101 | $0.00006098 | $0.00006102 | $0.000061 | $21 | - |
| Jun-11 2025 | $0.00006101 | $0.00006096 | $0.00006101 | $0.00006098 | $2 | - |
| Jun-10 2025 | $0.000061 | $0.00006098 | $0.00006101 | $0.00006101 | $2 | - |
| Jun-09 2025 | $0.00006102 | $0.00005002 | $0.00006104 | $0.00005003 | $2 | - |