時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $3 | - |
| Jul-13 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $28 | - |
| Jul-12 2025 | $0.000028 | $0.000019 | $0.00002801 | $0.000019 | $28 | - |
| Jul-11 2025 | $0.000019 | $0.000019 | $0.00003999 | $0.00002299 | $25 | - |
| Jul-10 2025 | $0.00002299 | $0.00002299 | $0.00002301 | $0.000023 | $86 | - |
| Jul-09 2025 | $0.00002301 | $0.00002299 | $0.00002301 | $0.000023 | $86 | - |
| Jul-08 2025 | $0.000023 | $0.000023 | $0.00003901 | $0.000023 | $86 | - |
| Jul-07 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.00002301 | $22 | - |
| Jul-06 2025 | $0.000023 | $0.000017 | $0.000023 | $0.000017 | $22 | - |
| Jul-05 2025 | $0.000017 | $0.000015 | $0.000017 | $0.000015 | $17 | - |
| Jul-04 2025 | $0.000015 | $0.000015 | $0.00002202 | $0.000022 | $15 | - |
| Jul-03 2025 | $0.000022 | $0.000015 | $0.00003902 | $0.00003901 | $68 | - |
| Jul-02 2025 | $0.00003901 | $0.000019 | $0.00005402 | $0.000019 | $24 | - |
| Jul-01 2025 | $0.000019 | $0.000019 | $0.00003901 | $0.00003501 | $243 | - |
| Jun-30 2025 | $0.00004701 | $0.000047 | $0.00005501 | $0.00005501 | $21 | - |