時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-16 2025 | $0.00002602 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-15 2025 | $0.00002601 | $0.000022 | $0.00002601 | $0.00002202 | $17 | - |
| Aug-14 2025 | $0.00002201 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $10 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10 | - |
| Aug-07 2025 | $0.00002201 | $0.000017 | $0.00002201 | $0.000017 | $10 | - |
| Aug-06 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $4 | - |
| Aug-05 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $17 | - |