時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00021294 | $0.00011797 | $0.00032 | $0.00031997 | $86 | - |
| Oct-06 2024 | $0.00031996 | $0.00011198 | $0.00032008 | $0.00011199 | $38 | - |
| Oct-05 2024 | $0.00011199 | $0.00011197 | $0.00017803 | $0.000178 | $6 | - |
| Oct-04 2024 | $0.00017799 | $0.00017796 | $0.00017807 | $0.00017807 | $5 | - |
| Oct-03 2024 | $0.00017811 | $0.00017296 | $0.00017811 | $0.00017296 | $5 | - |
| Oct-02 2024 | $0.00017295 | $0.00017293 | $0.00017313 | $0.00017295 | $6 | - |
| Oct-01 2024 | $0.00017296 | $0.00017286 | $0.00017299 | $0.00017293 | $5 | - |
| Sep-30 2024 | $0.00017296 | $0.00017293 | $0.00021909 | $0.00021902 | $3 | - |
| Sep-29 2024 | $0.00021904 | $0.00016503 | $0.00021908 | $0.00016802 | $66 | - |
| Sep-28 2024 | $0.00016803 | $0.00016801 | $0.00016807 | $0.00016802 | $36 | - |
| Sep-27 2024 | $0.00016802 | $0.000168 | $0.0001681 | $0.00016801 | $36 | - |
| Sep-26 2024 | $0.00016802 | $0.00016792 | $0.00016803 | $0.00016797 | $36 | - |
| Sep-25 2024 | $0.00016797 | $0.00016797 | $0.00018803 | $0.000169 | $36 | - |
| Sep-24 2024 | $0.00016901 | $0.00016697 | $0.00016901 | $0.000167 | $7 | - |
| Sep-23 2024 | $0.000167 | $0.00016699 | $0.0001801 | $0.0001801 | $33 | - |