時価総額 $2.09T
4.64%
ボリューム24h $319.25B
-9.92%
BTC % 52.02%
-0.92%
ETH % 14.16%
-0.7%
硬貨
28.388
+10
取引所
885
最後の更新
24 秒 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00021605 | $0.00021105 | $0.00036716 | $0.00030484 | $72 | - |
| Aug-04 2024 | $0.00030489 | $0.00028582 | $0.00030496 | $0.00028601 | $31 | - |
| Aug-03 2024 | $0.00028583 | $0.00025267 | $0.00028595 | $0.00025764 | $24 | - |
| Aug-02 2024 | $0.0002577 | $0.0002577 | $0.00029178 | $0.00029178 | $7 | - |
| Aug-01 2024 | $0.00029173 | $0.00024587 | $0.00039085 | $0.00024589 | $74 | - |
| Jul-31 2024 | $0.00024592 | $0.00021488 | $0.00040096 | $0.00040095 | $82 | - |
| Jul-30 2024 | $0.00040092 | $0.00020995 | $0.00040095 | $0.00032293 | $96 | - |
| Jul-29 2024 | $0.00032295 | $0.00032295 | $0.00040002 | $0.00039997 | $35 | - |
| Jul-28 2024 | $0.0004 | $0.00030098 | $0.00040006 | $0.00030102 | $4 | - |
| Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00042214 | $0.00042207 | $1 | - |
| Jul-26 2024 | $0.00042206 | $0.00030897 | $0.0004221 | $0.00034792 | $97 | - |
| Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |
| Jul-23 2024 | $0.00042813 | $0.00042798 | $0.0004282 | $0.0004282 | $64 | - |
| Jul-22 2024 | $0.00042817 | $0.000247 | $0.00042824 | $0.00034303 | $65 | - |