時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00017811 | $0.00017296 | $0.00017811 | $0.00017296 | $5 | - |
| Oct-02 2024 | $0.00017295 | $0.00017293 | $0.00017313 | $0.00017295 | $6 | - |
| Oct-01 2024 | $0.00017296 | $0.00017286 | $0.00017299 | $0.00017293 | $5 | - |
| Sep-30 2024 | $0.00017296 | $0.00017293 | $0.00021909 | $0.00021902 | $3 | - |
| Sep-29 2024 | $0.00021904 | $0.00016503 | $0.00021908 | $0.00016802 | $66 | - |
| Sep-28 2024 | $0.00016803 | $0.00016801 | $0.00016807 | $0.00016802 | $36 | - |
| Sep-27 2024 | $0.00016802 | $0.000168 | $0.0001681 | $0.00016801 | $36 | - |
| Sep-26 2024 | $0.00016802 | $0.00016792 | $0.00016803 | $0.00016797 | $36 | - |
| Sep-25 2024 | $0.00016797 | $0.00016797 | $0.00018803 | $0.000169 | $36 | - |
| Sep-24 2024 | $0.00016901 | $0.00016697 | $0.00016901 | $0.000167 | $7 | - |
| Sep-23 2024 | $0.000167 | $0.00016699 | $0.0001801 | $0.0001801 | $33 | - |
| Sep-22 2024 | $0.00018004 | $0.00018004 | $0.00018109 | $0.00018108 | $15 | - |
| Sep-21 2024 | $0.00018102 | $0.00017501 | $0.0001811 | $0.00017501 | $38 | - |
| Sep-20 2024 | $0.00017501 | $0.000175 | $0.00019206 | $0.00019002 | $17 | - |
| Sep-19 2024 | $0.00019002 | $0.00019002 | $0.00019216 | $0.00019201 | $2 | - |