時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
1 分 前
Mineable (MNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00034607 | $0.00026103 | $0.00036809 | $0.00036807 | $20 | - |
| Aug-14 2024 | $0.00036809 | $0.00036801 | $0.00037527 | $0.00037513 | $15 | - |
| Aug-13 2024 | $0.00037512 | $0.00024305 | $0.00037525 | $0.00034107 | $35 | - |
| Aug-12 2024 | $0.00034106 | $0.00034106 | $0.00038028 | $0.00037999 | $3 | - |
| Aug-11 2024 | $0.00038007 | $0.00038005 | $0.00038033 | $0.00038007 | $17 | - |
| Aug-10 2024 | $0.00038026 | $0.00038005 | $0.00038026 | $0.00038017 | $17 | - |
| Aug-09 2024 | $0.0003803 | $0.00038007 | $0.0004032 | $0.00040315 | $17 | - |
| Aug-08 2024 | $0.00040314 | $0.00025327 | $0.00042022 | $0.00042021 | $55 | - |
| Aug-07 2024 | $0.00042004 | $0.00021812 | $0.00042038 | $0.0002194 | $69 | - |
| Aug-06 2024 | $0.00021914 | $0.00021603 | $0.00021914 | $0.00021603 | $13 | - |
| Aug-05 2024 | $0.00021605 | $0.00021105 | $0.00036716 | $0.00030484 | $72 | - |
| Aug-04 2024 | $0.00030489 | $0.00028582 | $0.00030496 | $0.00028601 | $31 | - |
| Aug-03 2024 | $0.00028583 | $0.00025267 | $0.00028595 | $0.00025764 | $24 | - |
| Aug-02 2024 | $0.0002577 | $0.0002577 | $0.00029178 | $0.00029178 | $7 | - |
| Aug-01 2024 | $0.00029173 | $0.00024587 | $0.00039085 | $0.00024589 | $74 | - |