時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.512239 | $0.363761 | $0.523697 | $0.363761 | $14,633 | - |
| Aug-17 2025 | $0.366494 | $0.332802 | $0.367528 | $0.356759 | $7,334 | - |
| Aug-16 2025 | $0.367942 | $0.365734 | $0.555859 | $0.546911 | $11,983 | - |
| Aug-15 2025 | $0.550251 | $0.486537 | $0.754813 | $0.486537 | $18,306 | - |
| Aug-14 2025 | $0.476038 | $0.385324 | $0.476038 | $0.395188 | $26,610 | - |
| Aug-13 2025 | $0.394452 | $0.350555 | $0.52223 | $0.52223 | $23,560 | - |
| Aug-12 2025 | $0.520347 | $0.375721 | $0.589451 | $0.477335 | $43,366 | - |
| Aug-11 2025 | $0.476737 | $0.406967 | $0.503935 | $0.424738 | $15,107 | - |
| Aug-10 2025 | $0.42056 | $0.381347 | $0.432955 | $0.382399 | $18,980 | - |
| Aug-09 2025 | $0.37988 | $0.320209 | $0.397659 | $0.325809 | $17,393 | - |
| Aug-08 2025 | $0.326649 | $0.318993 | $0.576065 | $0.565863 | $33,731 | - |
| Aug-07 2025 | $0.551767 | $0.475696 | $0.616874 | $0.567093 | $15,773 | - |
| Aug-06 2025 | $0.581529 | $0.581529 | $0.716094 | $0.631123 | $4,051 | - |
| Aug-05 2025 | $0.625675 | $0.474689 | $0.667564 | $0.587218 | $16,439 | - |
| Aug-04 2025 | $0.597996 | $0.577948 | $0.743942 | $0.659766 | $9,083 | - |