時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9983 | $0.9936 | $1.0029 | $0.998 | $3,408 | - |
| Oct-26 2025 | $0.9967 | $0.996 | $0.9989 | $0.9965 | $4,042 | - |
| Oct-25 2025 | $0.9965 | $0.9961 | $0.9982 | $0.9973 | $3,987 | - |
| Oct-24 2025 | $0.9971 | $0.989971 | $0.9979 | $0.9968 | $8,787 | - |
| Oct-23 2025 | $0.9967 | $0.9925 | $0.9982 | $0.9925 | $5,970 | - |
| Oct-22 2025 | $0.9933 | $0.9933 | $0.9994 | $0.9994 | $6,171 | - |
| Oct-21 2025 | $0.9962 | $0.9928 | $1.0020 | $0.9963 | $8,968 | - |
| Oct-20 2025 | $0.9961 | $0.986539 | $1.0013 | $0.998 | $361 | - |
| Oct-19 2025 | $0.9958 | $0.9908 | $0.9961 | $0.9948 | $10,822 | - |
| Oct-18 2025 | $0.9946 | $0.9906 | $0.9969 | $0.9969 | $691 | - |
| Oct-17 2025 | $0.9972 | $0.76249 | $0.9975 | $0.9947 | $22,306 | - |
| Oct-16 2025 | $0.995 | $0.496185 | $0.995 | $0.496185 | $25,789 | - |
| Oct-15 2025 | $0.49545 | $0.424322 | $0.9927 | $0.9926 | $14,569 | - |
| Oct-14 2025 | $0.9917 | $0.826471 | $0.9924 | $0.987589 | $24,126 | - |
| Oct-13 2025 | $0.987455 | $0.860469 | $0.987455 | $0.867025 | $39,466 | - |