時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.358365 | $0.358206 | $0.496496 | $0.408977 | $4,216 | - |
| Oct-03 2025 | $0.425314 | $0.373284 | $0.520932 | $0.520932 | $12,806 | - |
| Oct-02 2025 | $0.477134 | $0.391764 | $0.480051 | $0.442072 | $8,924 | - |
| Oct-01 2025 | $0.460718 | $0.396424 | $0.547778 | $0.398068 | $8,340 | - |
| Sep-30 2025 | $0.396468 | $0.360838 | $0.448835 | $0.375121 | $5,727 | - |
| Sep-29 2025 | $0.381994 | $0.381994 | $0.48247 | $0.462353 | $749 | - |
| Sep-28 2025 | $0.466165 | $0.422867 | $0.50836 | $0.493508 | $6,775 | - |
| Sep-27 2025 | $0.570562 | $0.452398 | $0.616041 | $0.611699 | $4,256 | - |
| Sep-26 2025 | $0.586429 | $0.510001 | $0.630505 | $0.510001 | $9,012 | - |
| Sep-25 2025 | $0.542427 | $0.542427 | $0.607011 | $0.599211 | $16,328 | - |
| Sep-24 2025 | $0.612306 | $0.483237 | $0.619095 | $0.485303 | $6,957 | - |
| Sep-23 2025 | $0.474355 | $0.407923 | $0.494912 | $0.435774 | $2,376 | - |
| Sep-22 2025 | $0.432865 | $0.432865 | $0.565106 | $0.491708 | $18,096 | - |
| Sep-21 2025 | $0.505739 | $0.31184 | $0.505739 | $0.321956 | $5,832 | - |
| Sep-20 2025 | $0.312071 | $0.312071 | $0.659049 | $0.531527 | $5,532 | - |