時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.374917 | $0.351148 | $0.395282 | $0.395282 | $4,463 | - |
| Jul-11 2025 | $0.403174 | $0.403174 | $0.500467 | $0.419538 | $29,131 | - |
| Jul-10 2025 | $0.412208 | $0.358707 | $0.412208 | $0.362419 | $56,900 | - |
| Jul-09 2025 | $0.36009 | $0.340296 | $0.366727 | $0.366727 | $65,979 | - |
| Jul-08 2025 | $0.372116 | $0.32835 | $0.372116 | $0.338348 | $21,481 | - |
| Jul-07 2025 | $0.329287 | $0.318533 | $0.366939 | $0.366706 | $38,851 | - |
| Jul-06 2025 | $0.381677 | $0.290261 | $0.484685 | $0.290722 | $32,959 | - |
| Jul-05 2025 | $0.307914 | $0.307914 | $0.9941 | $0.9938 | $840 | - |
| Jul-04 2025 | $0.9939 | $0.818791 | $0.9942 | $0.83326 | $4,402 | - |
| Jul-03 2025 | $0.823449 | $0.819812 | $0.9935 | $0.9931 | $298 | - |
| Jul-02 2025 | $0.921502 | $0.821893 | $0.9945 | $0.844154 | $14,713 | - |
| Jul-01 2025 | $0.838294 | $0.726071 | $0.9934 | $0.729334 | $5,350 | - |
| Jun-30 2025 | $0.721353 | $0.676944 | $0.819857 | $0.819307 | $3,262 | - |
| Jun-29 2025 | $0.9941 | $0.9922 | $0.9953 | $0.9931 | $4,331 | - |
| Jun-28 2025 | $0.9931 | $0.63453 | $0.9935 | $0.63453 | $919 | - |