時価総額 $3.36T
-3.42%
ボリューム24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9992 | $0.9992 | $0.9999 | $0.9999 | $2,400 | - |
| Jan-16 2026 | $0.9995 | $0.9994 | $1.0008 | $0.9997 | $7,116 | - |
| Jan-15 2026 | $0.9992 | $0.041317 | $1.0009 | $0.041345 | $3,972 | - |
| Jan-14 2026 | $0.041344 | $0.041338 | $0.0416 | $0.0416 | $1 | - |
| Jan-13 2026 | $0.0416 | $0.041499 | $1.0008 | $1.0008 | $0 | - |
| Jan-12 2026 | $1.0007 | $1.0002 | $1.0017 | $1.0007 | - | - |
| Jan-11 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $7,871 | - |
| Jan-10 2026 | $1.0001 | $1.0001 | $1.0018 | $1.0016 | $10,442 | - |
| Jan-09 2026 | $1.0036 | $1.0003 | $1.0042 | $1.0010 | $8,198 | - |
| Jan-08 2026 | $1.0011 | $0.9994 | $1.0013 | $1.0005 | $3,333 | - |
| Jan-07 2026 | $0.9995 | $0.9987 | $1.0007 | $1.0005 | $1,428 | - |
| Jan-06 2026 | $1.0005 | $0.9993 | $1.0013 | $0.9997 | $8,810 | - |
| Jan-05 2026 | $1.0004 | $0.9993 | $1.0020 | $1.0015 | $2,355 | - |
| Jan-04 2026 | $1.0000 | $0.9992 | $1.0013 | $0.9992 | $4,398 | - |
| Jan-03 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9999 | $614 | - |