時価総額 $2.28T
1.64%
ボリューム24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.524705 | $0.468425 | $0.549341 | $0.470477 | $67,628 | - |
| Aug-20 2024 | $0.47664 | $0.474948 | $0.512783 | $0.512783 | $112,066 | - |
| Aug-19 2024 | $0.503129 | $0.4686 | $0.504445 | $0.493447 | $62,937 | - |
| Aug-18 2024 | $0.491325 | $0.42998 | $0.497326 | $0.435446 | $73,823 | - |
| Aug-17 2024 | $0.435872 | $0.435872 | $0.495081 | $0.48584 | $87,347 | - |
| Aug-16 2024 | $0.48633 | $0.48633 | $0.498234 | $0.498234 | $119,159 | - |
| Aug-15 2024 | $0.507203 | $0.504682 | $0.577406 | $0.522024 | $94,180 | - |
| Aug-14 2024 | $0.521893 | $0.496353 | $0.531583 | $0.531578 | $105,217 | - |
| Aug-13 2024 | $0.535964 | $0.488461 | $0.563141 | $0.51003 | $75,041 | - |
| Aug-12 2024 | $0.507849 | $0.347078 | $0.519442 | $0.347078 | $39,779 | - |
| Aug-11 2024 | $0.348454 | $0.30355 | $0.587304 | $0.586934 | $73,840 | - |
| Aug-10 2024 | $0.588519 | $0.588519 | $0.780167 | $0.687667 | $105,443 | - |
| Aug-09 2024 | $0.69073 | $0.491338 | $0.807774 | $0.495194 | $42,770 | - |
| Aug-08 2024 | $0.951646 | $0.94551 | $0.986508 | $0.986508 | $22,715 | - |
| Aug-07 2024 | $0.985774 | $0.979877 | $0.9999 | $0.988747 | $25,042 | - |