時価総額 $2.59T
0.27%
ボリューム24h $187.76B
-49.75%
BTC % 54.75%
2.19%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
34 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001619 | $0.0000001612 | $0.0000001619 | $0.0000001615 | - | - |
| Feb-07 2026 | $0.0000001615 | $0.0000001602 | $0.0000001637 | $0.0000001627 | - | - |
| Feb-06 2026 | $0.0000001627 | $0.0000001517 | $0.0000001627 | $0.0000001517 | - | - |
| Feb-05 2026 | $0.0000001575 | $0.0000001575 | $0.0000001757 | $0.0000001757 | - | - |
| Feb-04 2026 | $0.0000001757 | $0.0000001757 | $0.0000001843 | $0.0000001843 | - | - |
| Feb-03 2026 | $0.0000001843 | $0.0000001804 | $0.0000001869 | $0.0000001804 | - | - |
| Feb-02 2026 | $0.0000001804 | $0.00000018 | $0.0000001804 | $0.0000001802 | - | - |
| Feb-01 2026 | $0.0000001817 | $0.0000001816 | $0.0000001852 | $0.0000001852 | - | - |
| Jan-31 2026 | $0.0000001852 | $0.0000001851 | $0.0000001957 | $0.0000001957 | - | - |
| Jan-30 2026 | $0.0000001957 | $0.0000001957 | $0.0000001985 | $0.0000001985 | - | - |
| Jan-29 2026 | $0.0000001985 | $0.0000001983 | $0.0000002071 | $0.0000002071 | $0 | - |
| Jan-28 2026 | $0.0000002071 | $0.0000002071 | $0.0000002192 | $0.0000002172 | - | - |
| Jan-27 2026 | $0.0000002172 | $0.0000002134 | $0.0000002172 | $0.0000002134 | - | - |
| Jan-26 2026 | $0.0000002134 | $0.0000002115 | $0.0000002134 | $0.0000002115 | - | - |
| Jan-25 2026 | $0.0000002115 | $0.0000002115 | $0.0000002174 | $0.000000217 | - | - |