時価総額 $2.63T
8.06%
ボリューム24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
18 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00031723 | $0.00031124 | $0.00031836 | $0.00031124 | $19 | - |
| Nov-04 2024 | $0.00030798 | $0.00030782 | $0.00031557 | $0.00031415 | $24 | - |
| Nov-03 2024 | $0.00031415 | $0.00031046 | $0.000318 | $0.000318 | $30 | - |
| Nov-02 2024 | $0.000318 | $0.00031571 | $0.00032111 | $0.00031972 | $9 | - |
| Nov-01 2024 | $0.00031972 | $0.00031972 | $0.00033376 | $0.00033137 | $141 | - |
| Oct-31 2024 | $0.00033137 | $0.00033115 | $0.0003419 | $0.0003419 | $24 | - |
| Oct-30 2024 | $0.0003419 | $0.0003409 | $0.00034347 | $0.0003431 | $11 | - |
| Oct-29 2024 | $0.0003431 | $0.0003418 | $0.00034686 | $0.0003418 | $20 | - |
| Oct-28 2024 | $0.0003418 | $0.00033499 | $0.0003418 | $0.0003353 | $13 | - |
| Oct-27 2024 | $0.0003353 | $0.00033313 | $0.0003353 | $0.00033337 | $4 | - |
| Oct-26 2024 | $0.00033337 | $0.00033044 | $0.00033345 | $0.00033044 | $5 | - |
| Oct-25 2024 | $0.00033044 | $0.00033044 | $0.00033853 | $0.00033761 | $18 | - |
| Oct-24 2024 | $0.00033759 | $0.00033361 | $0.00033764 | $0.00033361 | $15 | - |
| Oct-23 2024 | $0.000332 | $0.00033198 | $0.00033947 | $0.00033946 | $14 | - |
| Oct-22 2024 | $0.00033946 | $0.00033681 | $0.0003403 | $0.00033941 | $9 | - |