時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
23 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013946 | $0.000001156 | $0.00002782 | $0.00002782 | $309 | - |
| Oct-25 2025 | $0.00002782 | $0.00002487 | $0.00002783 | $0.00002487 | - | - |
| Oct-24 2025 | $0.00002446 | $0.00001642 | $0.00002456 | $0.00001642 | $222 | - |
| Oct-23 2025 | $0.00001642 | $0.00001593 | $0.00001661 | $0.00001593 | - | - |
| Oct-22 2025 | $0.00001588 | $0.00001588 | $0.00001597 | $0.0000159 | - | - |
| Oct-21 2025 | $0.00001612 | $0.00001587 | $0.00001629 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001581 | $0.00001616 | $0.00001601 | $23 | - |
| Oct-19 2025 | $0.00001601 | $0.00001567 | $0.00001601 | $0.00001567 | $1 | - |
| Oct-18 2025 | $0.00001567 | $0.00001543 | $0.00001597 | $0.00001543 | - | - |
| Oct-17 2025 | $0.00001543 | $0.0000152 | $0.00001649 | $0.00001649 | - | - |
| Oct-16 2025 | $0.00001649 | $0.00001649 | $0.00001795 | $0.00001764 | $44 | - |
| Oct-15 2025 | $0.00001764 | $0.0000176 | $0.00001814 | $0.00001814 | - | - |
| Oct-14 2025 | $0.00001814 | $0.00001646 | $0.00001819 | $0.00001779 | - | - |
| Oct-13 2025 | $0.00001779 | $0.00001774 | $0.0000187 | $0.0000181 | - | - |
| Oct-12 2025 | $0.0000181 | $0.0000159 | $0.00001812 | $0.00001603 | - | - |