時価総額 $2.52T
-3.27%
ボリューム24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001623 | $0.0000001596 | $0.0000001629 | $0.0000001596 | - | - |
| Mar-20 2026 | $0.0000001596 | $0.0000001596 | $0.0000001599 | $0.0000001599 | - | - |
| Mar-19 2026 | $0.0000001599 | $0.0000001599 | $0.0000001623 | $0.0000001623 | - | - |
| Mar-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-17 2026 | $0.0000001657 | $0.0000001657 | $0.0000001687 | $0.0000001681 | - | - |
| Mar-16 2026 | $0.0000001681 | $0.0000001632 | $0.0000001681 | $0.0000001632 | - | - |
| Mar-15 2026 | $0.0000001632 | $0.0000001625 | $0.000000175 | $0.0000001728 | $4 | - |
| Mar-14 2026 | $0.0000001728 | $0.0000001674 | $0.0000001728 | $0.0000001682 | $2 | - |
| Mar-13 2026 | $0.0000001682 | $0.000000166 | $0.0000001691 | $0.000000166 | - | - |
| Mar-12 2026 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Mar-11 2026 | $0.000000166 | $0.000000164 | $0.000000166 | $0.0000001649 | - | - |
| Mar-10 2026 | $0.0000001649 | $0.0000001625 | $0.0000001649 | $0.0000001625 | - | - |
| Mar-09 2026 | $0.0000001625 | $0.0000001589 | $0.0000001625 | $0.0000001589 | - | - |
| Mar-08 2026 | $0.0000001589 | $0.0000001587 | $0.0000001605 | $0.0000001605 | $0 | - |
| Mar-07 2026 | $0.0000001605 | $0.0000001605 | $0.0000001618 | $0.0000001618 | - | - |