時価総額 $2.44T
-0.91%
ボリューム24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001545 | $0.0000001521 | $0.0000001557 | $0.0000001557 | - | - |
| Feb-27 2026 | $0.0000001557 | $0.0000001557 | $0.0000001573 | $0.0000001573 | - | - |
| Feb-26 2026 | $0.0000001573 | $0.0000001573 | $0.0000001586 | $0.0000001585 | - | - |
| Feb-25 2026 | $0.0000001585 | $0.0000001491 | $0.0000001585 | $0.0000001503 | - | - |
| Feb-24 2026 | $0.0000001503 | $0.0000001503 | $0.0000001525 | $0.0000001525 | - | - |
| Feb-23 2026 | $0.0000001525 | $0.0000001508 | $0.000000155 | $0.000000155 | - | - |
| Feb-22 2026 | $0.000000155 | $0.000000155 | $0.0000001576 | $0.0000001576 | - | - |
| Feb-21 2026 | $0.0000001576 | $0.0000001569 | $0.0000001576 | $0.0000001569 | - | - |
| Feb-20 2026 | $0.0000001569 | $0.0000001539 | $0.000000157 | $0.0000001539 | - | - |
| Feb-19 2026 | $0.0000001539 | $0.0000001539 | $0.0000001539 | $0.0000001539 | - | - |
| Feb-18 2026 | $0.0000001539 | $0.0000001539 | $0.0000001565 | $0.0000001565 | - | - |
| Feb-17 2026 | $0.0000001565 | $0.0000001562 | $0.0000001574 | $0.0000001562 | - | - |
| Feb-16 2026 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
| Feb-15 2026 | $0.0000001562 | $0.0000001562 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-14 2026 | $0.0000001593 | $0.0000001554 | $0.0000001594 | $0.0000001554 | - | - |