時価総額 $3.17T
-0.56%
ボリューム24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
57 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001884 | $0.0000001767 | $0.0000001884 | $0.0000001767 | - | - |
| Dec-27 2025 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| Dec-26 2025 | $0.0000001767 | $0.0000001602 | $0.0000001767 | $0.0000001605 | - | - |
| Dec-25 2025 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Dec-24 2025 | $0.0000001605 | $0.0000001605 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-23 2025 | $0.0000001626 | $0.0000001626 | $0.0000001823 | $0.0000001823 | - | - |
| Dec-22 2025 | $0.0000001823 | $0.0000001391 | $0.0000001955 | $0.0000001955 | - | - |
| Dec-21 2025 | $0.0000001955 | $0.0000001673 | $0.0000002005 | $0.0000001673 | - | - |
| Dec-20 2025 | $0.0000001673 | $0.0000001673 | $0.0000001677 | $0.0000001677 | - | - |
| Dec-19 2025 | $0.0000001675 | $0.0000001658 | $0.0000001827 | $0.0000001827 | $8 | - |
| Dec-18 2025 | $0.0000001827 | $0.0000001827 | $0.0000001841 | $0.0000001841 | - | - |
| Dec-17 2025 | $0.0000001841 | $0.0000001655 | $0.0000001862 | $0.0000001753 | $32 | - |
| Dec-16 2025 | $0.0000001753 | $0.0000001609 | $0.0000002004 | $0.0000001609 | - | - |
| Dec-15 2025 | $0.0000001609 | $0.0000001609 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-14 2025 | $0.0000001668 | $0.0000001668 | $0.0000001674 | $0.0000001674 | - | - |