時価総額 $3.25T
-0.47%
ボリューム24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001555 | $0.0000001421 | $0.0000001739 | $0.0000001739 | - | - |
| Dec-05 2025 | $0.0000001757 | $0.0000001757 | $0.0000001777 | $0.0000001777 | $0 | - |
| Dec-04 2025 | $0.0000001777 | $0.0000001767 | $0.000000181 | $0.0000001788 | - | - |
| Dec-03 2025 | $0.0000001788 | $0.0000001719 | $0.0000001788 | $0.0000001719 | - | - |
| Dec-02 2025 | $0.0000001719 | $0.0000001646 | $0.0000001719 | $0.0000001646 | - | - |
| Dec-01 2025 | $0.0000001646 | $0.0000001603 | $0.0000001661 | $0.0000001603 | - | - |
| Nov-30 2025 | $0.0000001603 | $0.0000001592 | $0.0000001696 | $0.0000001696 | - | - |
| Nov-29 2025 | $0.0000001696 | $0.0000001468 | $0.0000001699 | $0.0000001468 | - | - |
| Nov-28 2025 | $0.0000001468 | $0.0000001468 | $0.000000159 | $0.000000159 | - | - |
| Nov-27 2025 | $0.000000159 | $0.0000001579 | $0.000000159 | $0.0000001587 | - | - |
| Nov-26 2025 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001583 | - | - |
| Nov-25 2025 | $0.0000001583 | $0.0000001583 | $0.0000001748 | $0.0000001748 | - | - |
| Nov-24 2025 | $0.0000001713 | $0.0000001326 | $0.0000002124 | $0.0000001878 | - | - |
| Nov-23 2025 | $0.0000001878 | $0.0000001195 | $0.0000001925 | $0.0000001195 | - | - |
| Nov-22 2025 | $0.0000001195 | $0.0000001195 | $0.000000154 | $0.000000154 | - | - |