時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003843 | $0.00038428 | $0.00039044 | $0.00038439 | - | - |
| Jul-13 2025 | $0.00038439 | $0.0003804 | $0.00038457 | $0.0003804 | - | - |
| Jul-12 2025 | $0.0003804 | $0.00037983 | $0.00038541 | $0.00038148 | - | - |
| Jul-11 2025 | $0.00038148 | $0.00038029 | $0.00038504 | $0.00038104 | $17 | - |
| Jul-10 2025 | $0.00038104 | $0.0003722 | $0.00038104 | $0.0003722 | $13 | - |
| Jul-09 2025 | $0.0003722 | $0.00036747 | $0.0003722 | $0.00036747 | $3 | - |
| Jul-08 2025 | $0.00036747 | $0.00036573 | $0.00036747 | $0.00036573 | - | - |
| Jul-07 2025 | $0.00036568 | $0.00036568 | $0.00036807 | $0.00036807 | - | - |
| Jul-06 2025 | $0.00036793 | $0.00036358 | $0.00036806 | $0.00036358 | $2 | - |
| Jul-05 2025 | $0.00036358 | $0.00036356 | $0.00036379 | $0.00036379 | - | - |
| Jul-04 2025 | $0.00036379 | $0.00036362 | $0.00036765 | $0.00036761 | $1 | - |
| Jul-03 2025 | $0.00036761 | $0.00036701 | $0.00036856 | $0.00036783 | - | - |
| Jul-02 2025 | $0.00036783 | $0.00035923 | $0.00036818 | $0.00035974 | $8 | - |
| Jul-01 2025 | $0.00035974 | $0.00035965 | $0.00036548 | $0.00036548 | $4 | - |
| Jun-30 2025 | $0.0003649 | $0.00036275 | $0.00036889 | $0.00036509 | $47 | - |