時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
42 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010271 | $0.00010179 | $0.00010367 | $0.00010184 | - | - |
| Oct-04 2025 | $0.00010184 | $0.00010124 | $0.00010408 | $0.00010405 | - | - |
| Oct-03 2025 | $0.00010404 | $0.00009741 | $0.00010404 | $0.00009741 | - | - |
| Oct-02 2025 | $0.00009687 | $0.00009351 | $0.00009688 | $0.00009351 | $15 | - |
| Oct-01 2025 | $0.00009318 | $0.00009153 | $0.00009352 | $0.00009161 | - | - |
| Sep-30 2025 | $0.00009161 | $0.0000914 | $0.00009475 | $0.00009445 | - | - |
| Sep-29 2025 | $0.00009445 | $0.00009098 | $0.00009445 | $0.00009098 | $25 | - |
| Sep-28 2025 | $0.00008999 | $0.00007587 | $0.00008999 | $0.00008583 | $58 | - |
| Sep-27 2025 | $0.00008583 | $0.00008536 | $0.00013669 | $0.00013514 | - | - |
| Sep-26 2025 | $0.00013514 | $0.00013091 | $0.00013583 | $0.00013195 | - | - |
| Sep-25 2025 | $0.00013299 | $0.00013282 | $0.00014161 | $0.00014161 | - | - |
| Sep-24 2025 | $0.00014161 | $0.00013998 | $0.00057315 | $0.00056712 | $4,275 | - |
| Sep-23 2025 | $0.00056406 | $0.00054676 | $0.00057548 | $0.00055417 | - | - |
| Sep-22 2025 | $0.00055417 | $0.00055416 | $0.00058468 | $0.00058442 | - | - |
| Sep-21 2025 | $0.00058446 | $0.00057834 | $0.00060439 | $0.00058642 | - | - |