時価総額 $2.32T
-2.15%
ボリューム24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
硬貨
28.603
+16
取引所
885
最後の更新
15 秒 前
MilkshakeSwap (Milk) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00089625 | $0.00089625 | $0.00092801 | $0.00092801 | $46 | - |
| Aug-25 2024 | $0.00092573 | $0.00092476 | $0.00093456 | $0.00093086 | $13 | - |
| Aug-24 2024 | $0.00093086 | $0.00092894 | $0.00094959 | $0.00094959 | $44 | - |
| Aug-23 2024 | $0.00094959 | $0.0009271 | $0.00094968 | $0.00093032 | $28 | - |
| Aug-22 2024 | $0.00093032 | $0.00091505 | $0.00093502 | $0.00091697 | $54 | - |
| Aug-21 2024 | $0.00091697 | $0.00089149 | $0.00091742 | $0.00091434 | $59 | - |
| Aug-20 2024 | $0.00091434 | $0.00089964 | $0.00091739 | $0.00089964 | $43 | - |
| Aug-19 2024 | $0.0008993 | $0.00087071 | $0.0008993 | $0.00087199 | $50 | - |
| Aug-18 2024 | $0.00087731 | $0.00087731 | $0.00088638 | $0.00088638 | $12 | - |
| Aug-17 2024 | $0.00088638 | $0.0008556 | $0.00088752 | $0.00085608 | $51 | - |
| Aug-16 2024 | $0.00085608 | $0.00085333 | $0.00086029 | $0.00085565 | $22 | - |
| Aug-15 2024 | $0.0008557 | $0.00084736 | $0.00087093 | $0.00086146 | $43 | - |
| Aug-14 2024 | $0.00086136 | $0.00086136 | $0.00087258 | $0.00086704 | $18 | - |
| Aug-13 2024 | $0.00086694 | $0.00085234 | $0.00086694 | $0.00085243 | $33 | - |
| Aug-12 2024 | $0.00085144 | $0.0008367 | $0.00086026 | $0.00084335 | $71 | - |