時価総額 $3.37T
-2.28%
ボリューム24h $259.78B
4.25%
BTC % 54.31%
-0.01%
ETH % 11.36%
0.26%
硬貨
33.906
+3
取引所
885
最後の更新
2 分 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-27 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-26 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-25 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-24 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-23 2025 | $0.00304504 | $0.00304504 | $0.00304504 | $0.00304504 | - | - |
| Dec-22 2025 | $0.00304504 | $0.00304416 | $0.00304504 | $0.00304416 | - | - |
| Dec-21 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-20 2025 | $0.00304416 | $0.00304416 | $0.00304416 | $0.00304416 | - | - |
| Dec-19 2025 | $0.00304416 | $0.00272593 | $0.00315077 | $0.00272593 | $897 | - |
| Dec-18 2025 | $0.00272593 | $0.00272593 | $0.00301334 | $0.00301334 | - | - |
| Dec-17 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-16 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-15 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |
| Dec-14 2025 | $0.00301334 | $0.00301334 | $0.00301334 | $0.00301334 | - | - |