時価総額 $3.48T
0.78%
ボリューム24h $212.56B
-39.61%
BTC % 60.89%
0.27%
ETH % 8.46%
-0.11%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010615 | $0.010302 | $0.010654 | $0.010302 | - | - |
| Jun-23 2025 | $0.010302 | $0.010133 | $0.012596 | $0.012596 | - | - |
| Jun-22 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-21 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-20 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-19 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-18 2025 | $0.012596 | $0.011958 | $0.012596 | $0.011958 | - | - |
| Jun-17 2025 | $0.011958 | $0.011958 | $0.011963 | $0.011963 | - | - |
| Jun-16 2025 | $0.011963 | $0.011963 | $0.011963 | $0.011963 | - | - |
| Jun-15 2025 | $0.011963 | $0.011834 | $0.01235 | $0.01235 | - | - |
| Jun-14 2025 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Jun-13 2025 | $0.01235 | $0.01235 | $0.013582 | $0.013582 | - | - |
| Jun-12 2025 | $0.013582 | $0.013582 | $0.015434 | $0.015434 | - | - |
| Jun-11 2025 | $0.015434 | $0.01525 | $0.015476 | $0.01525 | - | - |
| Jun-10 2025 | $0.01525 | $0.014445 | $0.01525 | $0.014445 | - | - |