時価総額 $3.27T
0.17%
ボリューム24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0034945 | $0.0034945 | $0.0034945 | $0.0034945 | - | - |
| Dec-05 2025 | $0.0034945 | $0.0034945 | $0.00368766 | $0.00368766 | $12 | - |
| Dec-04 2025 | $0.00368766 | $0.00340356 | $0.00368766 | $0.00340356 | - | - |
| Dec-03 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Dec-02 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Dec-01 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Nov-30 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Nov-29 2025 | $0.00339206 | $0.00339206 | $0.00340801 | $0.00340801 | - | - |
| Nov-28 2025 | $0.00340801 | $0.00328052 | $0.00340801 | $0.00328052 | - | - |
| Nov-27 2025 | $0.00328052 | $0.00315869 | $0.00328052 | $0.00315869 | - | - |
| Nov-26 2025 | $0.00315869 | $0.00315869 | $0.00315869 | $0.00315869 | - | - |
| Nov-25 2025 | $0.00315869 | $0.00315869 | $0.00315869 | $0.00315869 | - | - |
| Nov-24 2025 | $0.00315869 | $0.00313491 | $0.00315869 | $0.00313491 | - | - |
| Nov-23 2025 | $0.00313491 | $0.00313491 | $0.00313491 | $0.00313491 | - | - |
| Nov-22 2025 | $0.00313491 | $0.00313491 | $0.00313491 | $0.00313491 | - | - |