時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015228 | $0.015228 | $0.015741 | $0.015741 | $230 | - |
| Nov-03 2024 | $0.015741 | $0.015741 | $0.015741 | $0.015741 | - | - |
| Nov-02 2024 | $0.015741 | $0.015741 | $0.016641 | $0.016641 | $83 | - |
| Nov-01 2024 | $0.016641 | $0.016641 | $0.016641 | $0.016641 | - | - |
| Oct-31 2024 | $0.016641 | $0.016007 | $0.018209 | $0.018209 | $1,889 | - |
| Oct-30 2024 | $0.018209 | $0.012811 | $0.018357 | $0.012811 | $5,430 | - |
| Oct-29 2024 | $0.012811 | $0.012811 | $0.012811 | $0.012811 | - | - |
| Oct-28 2024 | $0.01246 | $0.011528 | $0.01246 | $0.011528 | $579 | - |
| Oct-27 2024 | $0.011528 | $0.011497 | $0.011528 | $0.011497 | $90 | - |
| Oct-26 2024 | $0.011497 | $0.011497 | $0.01167 | $0.01167 | $461 | - |
| Oct-25 2024 | $0.01167 | $0.011191 | $0.011739 | $0.011191 | $1,045 | - |
| Oct-24 2024 | $0.011191 | $0.011191 | $0.011223 | $0.011223 | $102 | - |
| Oct-23 2024 | $0.011223 | $0.011223 | $0.011816 | $0.011816 | $142 | - |
| Oct-22 2024 | $0.011816 | $0.011543 | $0.011816 | $0.011729 | $314 | - |
| Oct-21 2024 | $0.011729 | $0.011729 | $0.012284 | $0.012275 | $276 | - |