時価総額 $2.25T
-3.17%
ボリューム24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012909 | $0.012909 | $0.014254 | $0.012915 | $1,518 | - |
| Sep-30 2024 | $0.013081 | $0.013081 | $0.013681 | $0.013681 | $439 | - |
| Sep-29 2024 | $0.013681 | $0.013494 | $0.013681 | $0.013579 | $69 | - |
| Sep-28 2024 | $0.013579 | $0.013579 | $0.014183 | $0.014113 | $777 | - |
| Sep-27 2024 | $0.014113 | $0.013861 | $0.014113 | $0.013861 | $296 | - |
| Sep-26 2024 | $0.013861 | $0.013861 | $0.014837 | $0.014837 | $1,067 | - |
| Sep-25 2024 | $0.01486 | $0.01486 | $0.015067 | $0.015067 | $62 | - |
| Sep-24 2024 | $0.015067 | $0.014724 | $0.018609 | $0.018609 | $8,702 | - |
| Sep-23 2024 | $0.018609 | $0.016685 | $0.023143 | $0.022955 | $32,368 | - |
| Sep-22 2024 | $0.022955 | $0.021842 | $0.029055 | $0.021842 | $20,002 | - |
| Sep-21 2024 | $0.020822 | $0.013859 | $0.029751 | $0.014469 | $80,051 | - |
| Sep-20 2024 | $0.014469 | $0.011314 | $0.016651 | $0.011314 | $13,838 | - |
| Sep-19 2024 | $0.011314 | $0.00982931 | $0.011314 | $0.00982931 | $946 | - |
| Sep-18 2024 | $0.00982931 | $0.00982931 | $0.00982931 | $0.00982931 | - | - |
| Sep-17 2024 | $0.00982931 | $0.00948368 | $0.010663 | $0.010663 | $1,183 | - |