時価総額 $2.11T
4.45%
ボリューム24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
0 秒 前
MILEI Token (MILEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
| Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
| Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |
| Aug-02 2024 | $0.0098039 | $0.0098039 | $0.011109 | $0.010775 | $3,127 | - |
| Aug-01 2024 | $0.011523 | $0.011523 | $0.014753 | $0.012652 | $5,863 | - |
| Jul-31 2024 | $0.012652 | $0.012652 | $0.012652 | $0.012652 | - | - |
| Jul-30 2024 | $0.012652 | $0.012456 | $0.01329 | $0.01329 | $746 | - |
| Jul-29 2024 | $0.01329 | $0.01329 | $0.014584 | $0.014456 | $1,103 | - |
| Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
| Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
| Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
| Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
| Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
| Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
| Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |