時価総額 $3.40T
-1.54%
ボリューム24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000001354058388561299 | $0.0000000013532624410921 | $0.0000000013552686407693 | $0.0000000013546005368764 | $324,832 | - |
| Jun-18 2025 | $0.0000000013527075789152 | $0.0000000013395614670606 | $0.0000000013527075789152 | $0.000000001339845146256 | $352,644 | - |
| Jun-17 2025 | $0.0000000013393939938285 | $0.000000001324654333823 | $0.0000000013398485248693 | $0.000000001324654333823 | $362,294 | - |
| Jun-16 2025 | $0.0000000013243462124189 | $0.0000000013093544508291 | $0.0000000013243462124189 | $0.0000000013093544508291 | $368,656 | - |
| Jun-15 2025 | $0.0000000013083876195649 | $0.0000000012909011966646 | $0.0000000013083876195649 | $0.0000000012914603466285 | $346,792 | - |
| Jun-14 2025 | $0.0000000012907703804733 | $0.0000000012832377250984 | $0.0000000012907703804733 | $0.0000000012832377250984 | $336,339 | - |
| Jun-13 2025 | $0.0000000012832275364172 | $0.0000000012827618081373 | $0.000000001283860865098 | $0.0000000012833087359133 | $330,782 | - |
| Jun-12 2025 | $0.0000000012830327525141 | $0.0000000012823432454798 | $0.0000000012833933908107 | $0.000000001282673057863 | $311,866 | - |
| Jun-11 2025 | $0.000000001282890147917 | $0.0000000012816861726863 | $0.000000001283006188859 | $0.0000000012828479169771 | $291,111 | - |
| Jun-10 2025 | $0.0000000012827346308536 | $0.0000000012700739558148 | $0.0000000012828831491393 | $0.0000000012700739558148 | $329,583 | - |
| Jun-09 2025 | $0.0000000012688287471421 | $0.0000000012582591287252 | $0.0000000012688287471421 | $0.0000000012585492353975 | $338,891 | - |
| Jun-08 2025 | $0.0000000012577202268518 | $0.0000000012498137575724 | $0.0000000012577202268518 | $0.0000000012498137575724 | $352,353 | - |
| Jun-07 2025 | $0.0000000012443247941201 | $0.0000000012434278150648 | $0.0000000012447846060087 | $0.0000000012434278150648 | $330,030 | - |
| Jun-06 2025 | $0.0000000012432569577468 | $0.0000000012413601655982 | $0.0000000012585216592539 | $0.0000000012585216592539 | $318,846 | - |
| Jun-05 2025 | $0.0000000012626760753318 | $0.0000000012626760753318 | $0.0000000013405918148848 | $0.0000000013405918148848 | $297,929 | - |