時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000015961719377771 | $0.0000000015961719377771 | $0.0000000016083369303987 | $0.0000000016063723644495 | $345,380 | - |
| Aug-18 2025 | $0.0000000016065847692622 | $0.0000000015958942276475 | $0.0000000016067048461176 | $0.0000000015965104045353 | $394,912 | - |
| Aug-17 2025 | $0.0000000015967358123399 | $0.0000000015756457987128 | $0.0000000015967358123399 | $0.0000000015756457987128 | $406,908 | - |
| Aug-16 2025 | $0.0000000015745223924337 | $0.0000000015637190132573 | $0.0000000015745223924337 | $0.0000000015638131101991 | $402,783 | - |
| Aug-15 2025 | $0.0000000015645087671196 | $0.0000000015524286500998 | $0.0000000015645087671196 | $0.0000000015524286500998 | $394,978 | - |
| Aug-14 2025 | $0.000000001552711597914 | $0.0000000015370892037926 | $0.000000001552711597914 | $0.0000000015370892037926 | $372,991 | - |
| Aug-13 2025 | $0.0000000015367788583003 | $0.0000000015150517187505 | $0.0000000015367788583003 | $0.0000000015150517187505 | $384,981 | - |
| Aug-12 2025 | $0.000000001514066858197 | $0.0000000015073468993879 | $0.000000001514066858197 | $0.0000000015073468993879 | $350,584 | - |
| Aug-11 2025 | $0.0000000015072850165602 | $0.0000000014930878069202 | $0.0000000015072850165602 | $0.0000000014930878069202 | $319,629 | - |
| Aug-10 2025 | $0.0000000014935613272502 | $0.0000000014802710360797 | $0.0000000014935613272502 | $0.0000000014913392151846 | $361,907 | - |
| Aug-09 2025 | $0.000000001492673684748 | $0.000000001492673684748 | $0.0000000015223061929179 | $0.0000000015208265233889 | $357,672 | - |
| Aug-08 2025 | $0.0000000015213593350355 | $0.0000000015212263628106 | $0.000000001524010785453 | $0.000000001524010785453 | $390,615 | - |
| Aug-07 2025 | $0.0000000015238887018444 | $0.0000000015237738145268 | $0.0000000015246482899364 | $0.0000000015238958581836 | $401,519 | - |
| Aug-06 2025 | $0.0000000015239572628793 | $0.0000000015218164770859 | $0.0000000015241218768321 | $0.000000001522677570241 | $351,023 | - |
| Aug-05 2025 | $0.0000000015222129573266 | $0.0000000015153294078497 | $0.0000000015232316009252 | $0.000000001515816417143499 | $330,775 | - |