時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
26 秒 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000001582798725063 | $0.0000000015826595900088 | $0.0000000015856952477285 | $0.0000000015837155607338 | $316,608 | - |
| Jul-10 2025 | $0.0000000015837422342872 | $0.0000000015709924001121 | $0.00000000158444096056 | $0.0000000015715265659219 | $352,371 | - |
| Jul-09 2025 | $0.0000000015696852688591 | $0.0000000015573005003575 | $0.0000000015696852688591 | $0.0000000015573045770375 | $345,059 | - |
| Jul-08 2025 | $0.0000000015569857359593 | $0.0000000015463744765622 | $0.0000000015576947589266 | $0.0000000015463744765622 | $361,585 | - |
| Jul-07 2025 | $0.0000000015453252068452 | $0.0000000015389902965928 | $0.0000000015453252068452 | $0.000000001539880881281499 | $370,911 | - |
| Jul-06 2025 | $0.0000000015408729125111 | $0.0000000015304412532342 | $0.0000000015408729125111 | $0.0000000015304412532342 | $335,102 | - |
| Jul-05 2025 | $0.0000000015301795765218 | $0.0000000015203664895945 | $0.0000000015301795765218 | $0.0000000015203664895945 | $315,300 | - |
| Jul-04 2025 | $0.0000000015191767057074 | $0.0000000015138928262616 | $0.0000000015191767057074 | $0.0000000015138928262616 | $284,661 | - |
| Jul-03 2025 | $0.0000000015133525718594 | $0.0000000015004736822741 | $0.0000000015133525718594 | $0.000000001502211634273899 | $322,682 | - |
| Jul-02 2025 | $0.0000000015017154887454 | $0.0000000015004235322571 | $0.0000000015053390575946 | $0.000000001500748016688 | $344,585 | - |
| Jul-01 2025 | $0.0000000014999609548734 | $0.0000000014846608625393 | $0.0000000014999609548734 | $0.0000000014846608625393 | $318,733 | - |
| Jun-30 2025 | $0.000000001484181007958 | $0.0000000014669483499935 | $0.0000000014842137526683 | $0.0000000014669483499935 | $316,379 | - |
| Jun-29 2025 | $0.0000000014655416564999 | $0.0000000014525238800369 | $0.0000000014655416564999 | $0.0000000014525238800369 | $356,768 | - |
| Jun-28 2025 | $0.0000000014522713050441 | $0.0000000014347593977137 | $0.0000000014522713050441 | $0.0000000014347593977137 | $330,136 | - |
| Jun-27 2025 | $0.0000000014343810260834 | $0.0000000014295127979758 | $0.0000000014343810260834 | $0.0000000014297965773305 | $363,780 | - |