時価総額 $2.46T
1.63%
ボリューム24h $198.47B
-0.57%
BTC % 53.71%
-0.05%
ETH % 9.65%
1.34%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000014825731124124 | $0.0000000014816228780789 | $0.0000000014833188829103 | $0.0000000014821161565382 | $56,782 | - |
| Feb-27 2026 | $0.0000000014819346877823 | $0.0000000014819346877823 | $0.0000000014835392938209 | $0.000000001483030975888 | $54,645 | - |
| Feb-26 2026 | $0.0000000014823023319595 | $0.0000000014800138978593 | $0.0000000014833668766395 | $0.0000000014831600453333 | $57,864 | - |
| Feb-25 2026 | $0.0000000014828202827618 | $0.000000001481393772534 | $0.0000000014833729639333 | $0.0000000014826341939157 | $81,825 | - |
| Feb-24 2026 | $0.0000000014826587372829 | $0.0000000014817361057519 | $0.0000000014830638087285 | $0.0000000014822126552575 | $54,433 | - |
| Feb-23 2026 | $0.0000000014823626739883 | $0.0000000014819509089408 | $0.0000000014834438549435 | $0.000000001482240293752 | $77,874 | - |
| Feb-22 2026 | $0.0000000014822870650628 | $0.0000000014819132789366 | $0.0000000014827787481841 | $0.0000000014825483510791 | $19,914 | - |
| Feb-21 2026 | $0.0000000014825434003769 | $0.0000000014823691771494 | $0.0000000014829031255724 | $0.000000001482514828162 | $22,197 | - |
| Feb-20 2026 | $0.0000000014825148505418 | $0.0000000014802048192311 | $0.0000000014825148505418 | $0.000000001482087067272 | $63,801 | - |
| Feb-19 2026 | $0.0000000014821534418278 | $0.0000000014802950226087 | $0.0000000014824777218491 | $0.0000000014822610895817 | $37,518 | - |
| Feb-18 2026 | $0.0000000014822352370639 | $0.0000000014809822554743 | $0.0000000014828753044131 | $0.0000000014820293352102 | $41,887 | - |
| Feb-17 2026 | $0.000000001481927723146 | $0.0000000014814676660645 | $0.0000000014827400006468 | $0.000000001482546036717 | $42,742 | - |
| Feb-16 2026 | $0.0000000014817772980873 | $0.0000000014812048421001 | $0.0000000014828255666686 | $0.0000000014817606832792 | $40,153 | - |
| Feb-15 2026 | $0.0000000014813335889522 | $0.0000000014813244013002 | $0.00000000148266477556 | $0.0000000014819247976993 | $63,366 | - |
| Feb-14 2026 | $0.0000000014817290950861 | $0.0000000014817290950861 | $0.0000000014823993259283 | $0.0000000014817811272384 | $38,085 | - |