時価総額 $3.38T
-2.45%
ボリューム24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000014825337378671 | $0.0000000014821497679997 | $0.0000000014826192655492 | $0.0000000014823303773998 | $21,494 | - |
| Jan-17 2026 | $0.0000000014822056417698 | $0.0000000014820680265114 | $0.0000000014824102358706 | $0.0000000014820680265114 | $19,628 | - |
| Jan-16 2026 | $0.0000000014821766845609 | $0.0000000014820123317613 | $0.0000000014822973328438 | $0.0000000014822485406809 | $42,328 | - |
| Jan-15 2026 | $0.0000000014822225170456 | $0.0000000014814097744597 | $0.0000000014826830176947 | $0.0000000014826053311604 | $73,891 | - |
| Jan-14 2026 | $0.0000000014827397911162 | $0.000000001481794922614 | $0.000000001482905904579 | $0.000000001481794922614 | $96,565 | - |
| Jan-13 2026 | $0.0000000014822994609792 | $0.0000000014804541398972 | $0.0000000014825217755506 | $0.0000000014813316427737 | $77,124 | - |
| Jan-12 2026 | $0.0000000014816444003539 | $0.0000000014804430877562 | $0.0000000014817890834651 | $0.0000000014805945672371 | $60,037 | - |
| Jan-11 2026 | $0.0000000014805456369372 | $0.0000000014805456369372 | $0.0000000014811294863969 | $0.0000000014805804652461 | $20,743 | - |
| Jan-10 2026 | $0.0000000014808699745593 | $0.0000000014807520893108 | $0.0000000014810329718809 | $0.0000000014808837154564 | $14,476 | - |
| Jan-09 2026 | $0.0000000014810008541628 | $0.0000000014808754499049 | $0.0000000014817081933774 | $0.0000000014816441104319 | $52,247 | - |
| Jan-08 2026 | $0.0000000014817908855924 | $0.0000000014801677978646 | $0.0000000014819642039519 | $0.0000000014813424096934 | $61,221 | - |
| Jan-07 2026 | $0.0000000014815407891468 | $0.0000000014810001893787 | $0.0000000014821690719351 | $0.0000000014813953412473 | $55,214 | - |
| Jan-06 2026 | $0.000000001481898525463299 | $0.0000000014811035413554 | $0.0000000014826557344231 | $0.0000000014825577581608 | $72,463 | - |
| Jan-05 2026 | $0.0000000014826839324982 | $0.0000000014813104992022 | $0.0000000014826839324982 | $0.0000000014818495892269 | $73,530 | - |
| Jan-04 2026 | $0.0000000014819924190298 | $0.0000000014814901129973 | $0.0000000014821680598102 | $0.0000000014819422564864 | $35,702 | - |