時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
5 秒 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-20 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-19 2026 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | $0.000000001482905763973 | - | - |
| Mar-18 2026 | $0.000000001482905763973 | $0.0000000014827575328079 | $0.0000000014832383978177 | $0.0000000014830488634455 | - | - |
| Mar-17 2026 | $0.0000000014831058882455 | $0.000000001482479849688 | $0.0000000014831058882455 | $0.0000000014826702848087 | $13,176 | - |
| Mar-16 2026 | $0.0000000014828302224642 | $0.0000000014825890604419 | $0.0000000014830588397704 | $0.0000000014830588397704 | $65,482 | - |
| Mar-15 2026 | $0.0000000014829416060603 | $0.0000000014827257539728 | $0.0000000014830117794765 | $0.0000000014829614515569 | $23,881 | - |
| Mar-14 2026 | $0.0000000014829146115648 | $0.0000000014827295894956 | $0.0000000014832354659172 | $0.0000000014828930212889 | $19,471 | - |
| Mar-13 2026 | $0.0000000014828451654245 | $0.0000000014825790615758 | $0.0000000014830838332146 | $0.0000000014829485908111 | $60,561 | - |
| Mar-12 2026 | $0.0000000014830034136173 | $0.0000000014827197420602 | $0.0000000014831869073036 | $0.0000000014831694505258 | $37,978 | - |
| Mar-11 2026 | $0.0000000014831098663273 | $0.0000000014826805632743 | $0.0000000014831682836124 | $0.0000000014828895463332 | $42,911 | - |
| Mar-10 2026 | $0.0000000014830916303606 | $0.0000000014826386286634 | $0.0000000014833683394771 | $0.0000000014828924576782 | $53,907 | - |
| Mar-09 2026 | $0.0000000014829662671118 | $0.0000000014824666529093 | $0.0000000014832158309784 | $0.0000000014827170434174 | $51,999 | - |
| Mar-08 2026 | $0.0000000014831773763083 | $0.0000000014825302045884 | $0.0000000014831773763083 | $0.0000000014826706596361 | $33,673 | - |
| Mar-07 2026 | $0.0000000014827338895364 | $0.0000000014826275720368 | $0.0000000014828421171663 | $0.0000000014826921641235 | $20,590 | - |