時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000014810422677913 | $0.0000000014809248864338 | $0.0000000014816893736081 | $0.0000000014816398524871 | $76,177 | - |
| Dec-28 2025 | $0.0000000014817526080077 | $0.0000000014814110477439 | $0.0000000014818245994188 | $0.0000000014816302609842 | $20,971 | - |
| Dec-27 2025 | $0.0000000014817039906007 | $0.0000000014814754208908 | $0.0000000014819927717986 | $0.0000000014815158850266 | $16,258 | - |
| Dec-26 2025 | $0.000000001481395919394 | $0.0000000014811413664075 | $0.0000000014820910139924 | $0.0000000014820910139924 | $61,162 | - |
| Dec-25 2025 | $0.0000000014820265219045 | $0.0000000014818653619417 | $0.0000000014823528224844 | $0.0000000014820362759285 | $24,549 | - |
| Dec-24 2025 | $0.00000000148192613308 | $0.000000001480960493481 | $0.0000000014824136234521 | $0.0000000014820698288876 | $35,782 | - |
| Dec-23 2025 | $0.0000000014821741488082 | $0.0000000014816115791144 | $0.0000000014826219269213 | $0.0000000014820304807398 | $55,360 | - |
| Dec-22 2025 | $0.0000000014818588707498 | $0.0000000014810364829745 | $0.000000001482607522255 | $0.0000000014820790993243 | $54,356 | - |
| Dec-21 2025 | $0.0000000014815773102448 | $0.000000001467109718376 | $0.0000000014823946005435 | $0.000000001467109718376 | $27,133 | - |
| Dec-20 2025 | $0.0000000014657860905259 | $0.0000000014472650086815 | $0.0000000014657860905259 | $0.0000000014472650086815 | $17,631 | - |
| Dec-19 2025 | $0.0000000014475824354317 | $0.0000000014268873557206 | $0.0000000014475824354317 | $0.0000000014268873557206 | $77,581 | - |
| Dec-18 2025 | $0.0000000014261429094191 | $0.0000000014083842929111 | $0.0000000014263402615724 | $0.0000000014083842929111 | $86,480 | - |
| Dec-17 2025 | $0.0000000014081195758991 | $0.0000000013909661258674 | $0.0000000014081195758991 | $0.0000000013909661258674 | $74,236 | - |
| Dec-16 2025 | $0.0000000013905383977634 | $0.0000000013810703903921 | $0.0000000013905383977634 | $0.0000000013810703903921 | $65,421 | - |
| Dec-15 2025 | $0.0000000013806634255189 | $0.0000000013685694156389 | $0.0000000013806634255189 | $0.0000000013685694156389 | $76,652 | - |