時価総額 $2.27T
0.67%
ボリューム24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
硬貨
28.629
+12
取引所
885
最後の更新
1 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000004917066807242 | $0.00000000048570602918136 | $0.0000000004917066807242 | $0.00000000048570602918136 | $158,540 | - |
| Aug-27 2024 | $0.00000000048563255378703 | $0.00000000047963574840684 | $0.00000000048563255378703 | $0.00000000047963574840684 | $172,862 | - |
| Aug-26 2024 | $0.00000000047941584595575 | $0.000000000473509106943929 | $0.0000000004794218909321 | $0.000000000473524232210719 | $170,511 | - |
| Aug-25 2024 | $0.00000000047267333827062 | $0.00000000046884595226319 | $0.000000000472969153637599 | $0.00000000046884595226319 | $161,265 | - |
| Aug-24 2024 | $0.00000000046895596914109 | $0.00000000046858328687236 | $0.00000000050076137677101 | $0.00000000050076137677101 | $143,687 | - |
| Aug-23 2024 | $0.00000000050207211254531 | $0.00000000050207211254531 | $0.00000000051033410887757 | $0.00000000051033410887757 | $153,690 | - |
| Aug-22 2024 | $0.000000000511349890248669 | $0.000000000511349890248669 | $0.0000000005228099496861 | $0.00000000052011741934886 | $158,512 | - |
| Aug-21 2024 | $0.00000000051943304183644 | $0.00000000051534849130808 | $0.00000000052353452235194 | $0.00000000052353452235194 | $153,174 | - |
| Aug-20 2024 | $0.00000000052448183083522 | $0.00000000052448183083522 | $0.00000000053507409533325 | $0.00000000053217133397886 | $167,543 | - |
| Aug-19 2024 | $0.000000000532192697636459 | $0.00000000052510379845702 | $0.000000000532192697636459 | $0.00000000052510379845702 | $155,861 | - |
| Aug-18 2024 | $0.00000000052433768956643 | $0.00000000051702741873306 | $0.00000000052457611166284 | $0.00000000051702741873306 | $171,458 | - |
| Aug-17 2024 | $0.00000000051676360234461 | $0.00000000050863456953305 | $0.00000000051676360234461 | $0.00000000050870993836227 | $175,896 | - |
| Aug-16 2024 | $0.00000000050847769985316 | $0.000000000502632375730899 | $0.00000000050847769985316 | $0.000000000502632375730899 | $173,551 | - |
| Aug-15 2024 | $0.00000000050237090702819 | $0.00000000049387181227747 | $0.00000000050237090702819 | $0.00000000049387181227747 | $165,712 | - |
| Aug-14 2024 | $0.00000000049348794481869 | $0.000000000488969658371589 | $0.00000000049348794481869 | $0.000000000488969658371589 | $160,733 | - |