時価総額 $4.54T 0.25%
ボリューム24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
硬貨 33.328 +6
取引所 885
最後の更新 1 分 前
MikeToken MKT

MikeToken (MKT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000000012272986857365 $0.0000000012226431544947 $0.0000000012276030670509 $0.0000000012226431544947 $304,881 -
Oct-04 2025 $0.000000001222075304074 $0.000000001216046799459 $0.0000000012223582262232 $0.000000001216046799459 $279,647 -
Oct-03 2025 $0.0000000012154520227087 $0.000000001215229154339 $0.0000000012169684899986 $0.0000000012154465216513 $311,422 -
Oct-02 2025 $0.0000000012154524468156 $0.0000000012103349200095 $0.0000000012181205726459 $0.0000000012181205726459 $325,805 -
Oct-01 2025 $0.0000000012185117325333 $0.0000000012185117325333 $0.0000000014401618599236 $0.0000000014401618599236 $302,770 -
Sep-30 2025 $0.0000000014823431184177 $0.0000000014818764058619 $0.0000000014839011559897 $0.0000000014838853080937 $291,896 -
Sep-29 2025 $0.0000000014834469339591 $0.0000000014822162734869 $0.0000000014838528368686 $0.000000001483188260332899 $321,490 -
Sep-28 2025 $0.0000000014833712658386 $0.000000001482432813884 $0.0000000014837557747803 $0.000000001483442282441 $298,606 -
Sep-27 2025 $0.0000000014834789174934 $0.000000001482842402423 $0.0000000014836865987473 $0.000000001483045574484 $321,916 -
Sep-26 2025 $0.0000000014826975827693 $0.0000000014811011561592 $0.0000000014835908398604 $0.0000000014821455398326 $297,475 -
Sep-25 2025 $0.0000000014819662370516 $0.0000000014819662370516 $0.0000000014832665905746 $0.0000000014832665905746 $276,191 -
Sep-24 2025 $0.000000001483242279343 $0.0000000014824462181738 $0.0000000014834836927939 $0.0000000014832702242124 $255,117 -
Sep-23 2025 $0.0000000014830359841662 $0.0000000014826969222697 $0.0000000014842704015041 $0.0000000014839340082896 $270,621 -
Sep-22 2025 $0.0000000014840182154913 $0.0000000014823447734688 $0.0000000014844156575825 $0.0000000014839349713078 $292,858 -
Sep-21 2025 $0.0000000014840914115731 $0.000000001483937694788 $0.0000000014845181543647 $0.0000000014840919932842 $293,282 -

MikeToken(MKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、675日間分析、01-12-2023日から。