時価総額 $2.27T
-0.11%
ボリューム24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000058603267387909 | $0.00000000058399856895033 | $0.00000000058842506225088 | $0.00000000058842506225088 | $161,080 | - |
| Aug-08 2024 | $0.00000000058895438213553 | $0.00000000058895438213553 | $0.00000000059491859971222 | $0.00000000059224270630027 | $177,481 | - |
| Aug-07 2024 | $0.00000000059225960170035 | $0.00000000058488138988901 | $0.00000000059229909812491 | $0.00000000058577074089974 | $161,438 | - |
| Aug-06 2024 | $0.00000000058568877324786 | $0.00000000058332141540037 | $0.00000000058648620933001 | $0.00000000058332141540037 | $147,876 | - |
| Aug-05 2024 | $0.00000000058381809658832 | $0.00000000058359404444589 | $0.00000000066232243765641 | $0.00000000065501114286108 | $139,738 | - |
| Aug-04 2024 | $0.00000000065394094563459 | $0.00000000064688114085154 | $0.00000000065394094563459 | $0.00000000064688114085154 | $134,095 | - |
| Aug-03 2024 | $0.00000000064627449584056 | $0.0000000006368148252593 | $0.00000000064627449584056 | $0.0000000006368148252593 | $151,870 | - |
| Aug-02 2024 | $0.00000000063664304782334 | $0.00000000063045608787087 | $0.00000000063679940709607 | $0.00000000063094488636283 | $166,838 | - |
| Aug-01 2024 | $0.00000000063050955843053 | $0.0000000006250448475335 | $0.00000000063050955843053 | $0.0000000006250448475335 | $170,827 | - |
| Jul-31 2024 | $0.00000000062496846242472 | $0.00000000061775621773964 | $0.00000000062496846242472 | $0.00000000061775621773964 | $155,299 | - |
| Jul-30 2024 | $0.00000000061721208580235 | $0.00000000060801301356644 | $0.00000000061721208580235 | $0.00000000060801301356644 | $170,688 | - |
| Jul-29 2024 | $0.0000000006080322901655 | $0.00000000060296329282573 | $0.0000000006080322901655 | $0.00000000060296344699694 | $188,649 | - |
| Jul-28 2024 | $0.00000000060227240221431 | $0.00000000059868809608269 | $0.00000000060227240221431 | $0.00000000060077021296716 | $179,840 | - |
| Jul-27 2024 | $0.00000000060131717781765 | $0.00000000059712769124943 | $0.00000000060160419849014 | $0.00000000059712769124943 | $199,493 | - |
| Jul-26 2024 | $0.00000000059688635107806 | $0.00000000059223193166256 | $0.00000000059688635107806 | $0.00000000059223193166256 | $185,261 | - |