時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000060131717781765 | $0.00000000059712769124943 | $0.00000000060160419849014 | $0.00000000059712769124943 | $199,493 | - |
| Jul-26 2024 | $0.00000000059688635107806 | $0.00000000059223193166256 | $0.00000000059688635107806 | $0.00000000059223193166256 | $185,261 | - |
| Jul-25 2024 | $0.00000000059158891694125 | $0.00000000058406779183155 | $0.00000000059158891694125 | $0.00000000058408703535847 | $162,622 | - |
| Jul-24 2024 | $0.00000000058390185375135 | $0.00000000058378846489835 | $0.00000000058627550741224 | $0.00000000058627550741224 | $148,941 | - |
| Jul-23 2024 | $0.00000000058661915896237 | $0.00000000058661915896237 | $0.00000000059035133636907 | $0.00000000058830613399095 | $158,285 | - |
| Jul-22 2024 | $0.00000000058858941710955 | $0.00000000058359888423427 | $0.00000000058858941710955 | $0.00000000058382910728764 | $175,270 | - |
| Jul-21 2024 | $0.00000000058363781842003 | $0.00000000058322581586403 | $0.00000000061933908121406 | $0.00000000061933908121406 | $172,801 | - |
| Jul-20 2024 | $0.00000000062181364733743 | $0.00000000062181364733743 | $0.00000000062813864831606 | $0.00000000062272331870677 | $191,222 | - |
| Jul-19 2024 | $0.00000000062236208518598 | $0.00000000061474066919279 | $0.00000000062236208518598 | $0.00000000061474066919279 | $178,769 | - |
| Jul-18 2024 | $0.00000000061454278649365 | $0.00000000061408945808362 | $0.00000000074243292163281 | $0.00000000074243292163281 | $185,507 | - |
| Jul-17 2024 | $0.00000000075523312997068 | $0.00000000075523312997068 | $0.00000000079426846101265 | $0.00000000078603166000417 | $195,106 | - |
| Jul-16 2024 | $0.00000000078539252467569 | $0.00000000077992547028668 | $0.00000000079037017555655 | $0.00000000079037017555655 | $194,267 | - |
| Jul-15 2024 | $0.00000000079094975342489 | $0.00000000079094975342489 | $0.0000000008007596095885 | $0.00000000079642445565738 | $187,013 | - |
| Jul-14 2024 | $0.00000000079590478850474 | $0.00000000078546610973223 | $0.00000000079611411906177 | $0.00000000078546610973223 | $170,785 | - |
| Jul-13 2024 | $0.00000000078504488688201 | $0.00000000077836122081732 | $0.00000000078504488688201 | $0.00000000077836122081732 | $163,827 | - |