時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
25 秒 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000042407542567239 | $0.00000000042106670036447 | $0.00000000042407542567239 | $0.00000000042148007700036 | $154,515 | - |
| Oct-02 2024 | $0.00000000042108496864201 | $0.00000000041835519080354 | $0.0000000004214023633459 | $0.00000000041835519080354 | $166,649 | - |
| Oct-01 2024 | $0.00000000041799033007336 | $0.00000000041613311208619 | $0.00000000041799033007336 | $0.00000000041637053428729 | $157,778 | - |
| Sep-30 2024 | $0.00000000041624098012184 | $0.00000000041385263901959 | $0.00000000041646584782968 | $0.00000000041385263901959 | $165,022 | - |
| Sep-29 2024 | $0.00000000041377467046253 | $0.00000000041033644463444 | $0.00000000041377467046253 | $0.00000000041033644463444 | $186,464 | - |
| Sep-28 2024 | $0.00000000041022913599782 | $0.00000000040580816786926 | $0.0000000004102780053752 | $0.00000000040580816786926 | $176,233 | - |
| Sep-27 2024 | $0.00000000040610266298642 | $0.00000000040203336113419 | $0.00000000040610266298642 | $0.00000000040203336113419 | $193,743 | - |
| Sep-26 2024 | $0.00000000040166911263737 | $0.00000000040021303857634 | $0.000000000404096439713 | $0.000000000404096439713 | $180,045 | - |
| Sep-25 2024 | $0.0000000004046420663414 | $0.0000000004046420663414 | $0.0000000004102757985213 | $0.00000000040722523618714 | $157,880 | - |
| Sep-24 2024 | $0.00000000040810375033189 | $0.00000000040810375033189 | $0.00000000043957803708604 | $0.00000000043957803708604 | $147,316 | - |
| Sep-23 2024 | $0.00000000043961453913483 | $0.0000000004342404021023 | $0.00000000043978249789828 | $0.0000000004342404021023 | $153,677 | - |
| Sep-22 2024 | $0.00000000043417199440362 | $0.00000000042980443519159 | $0.00000000043417199440362 | $0.00000000042980443519159 | $166,595 | - |
| Sep-21 2024 | $0.00000000042949375359229 | $0.00000000042631465020258 | $0.00000000042981335461109 | $0.00000000042631465020258 | $162,167 | - |
| Sep-20 2024 | $0.00000000042654366960677 | $0.00000000042254538724918 | $0.00000000042681695046394 | $0.00000000042254538724918 | $179,783 | - |
| Sep-19 2024 | $0.00000000042226310899071 | $0.00000000041764981075826 | $0.00000000042226310899071 | $0.00000000041764981075826 | $166,502 | - |