時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
MikeToken (MKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000050237090702819 | $0.00000000049387181227747 | $0.00000000050237090702819 | $0.00000000049387181227747 | $165,712 | - |
| Aug-14 2024 | $0.00000000049348794481869 | $0.000000000488969658371589 | $0.00000000049348794481869 | $0.000000000488969658371589 | $160,733 | - |
| Aug-13 2024 | $0.00000000048841471355694 | $0.00000000048478694407406 | $0.00000000053812581415284 | $0.00000000053812581415284 | $161,927 | - |
| Aug-12 2024 | $0.00000000054415226708473 | $0.00000000054415226708473 | $0.00000000060232943147345 | $0.00000000059873842308582 | $151,280 | - |
| Aug-11 2024 | $0.0000000005982665299752 | $0.00000000059389025346968 | $0.0000000005982665299752 | $0.00000000059389025346968 | $136,020 | - |
| Aug-10 2024 | $0.00000000059361857409847 | $0.00000000058638182930329 | $0.00000000059361857409847 | $0.00000000058638182930329 | $157,217 | - |
| Aug-09 2024 | $0.00000000058603267387909 | $0.00000000058399856895033 | $0.00000000058842506225088 | $0.00000000058842506225088 | $161,080 | - |
| Aug-08 2024 | $0.00000000058895438213553 | $0.00000000058895438213553 | $0.00000000059491859971222 | $0.00000000059224270630027 | $177,481 | - |
| Aug-07 2024 | $0.00000000059225960170035 | $0.00000000058488138988901 | $0.00000000059229909812491 | $0.00000000058577074089974 | $161,438 | - |
| Aug-06 2024 | $0.00000000058568877324786 | $0.00000000058332141540037 | $0.00000000058648620933001 | $0.00000000058332141540037 | $147,876 | - |
| Aug-05 2024 | $0.00000000058381809658832 | $0.00000000058359404444589 | $0.00000000066232243765641 | $0.00000000065501114286108 | $139,738 | - |
| Aug-04 2024 | $0.00000000065394094563459 | $0.00000000064688114085154 | $0.00000000065394094563459 | $0.00000000064688114085154 | $134,095 | - |
| Aug-03 2024 | $0.00000000064627449584056 | $0.0000000006368148252593 | $0.00000000064627449584056 | $0.0000000006368148252593 | $151,870 | - |
| Aug-02 2024 | $0.00000000063664304782334 | $0.00000000063045608787087 | $0.00000000063679940709607 | $0.00000000063094488636283 | $166,838 | - |
| Aug-01 2024 | $0.00000000063050955843053 | $0.0000000006250448475335 | $0.00000000063050955843053 | $0.0000000006250448475335 | $170,827 | - |