時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
MicroVisionChain (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.046779 | $0.045708 | $0.048402 | $0.046322 | $58,800 | - |
| Apr-08 2026 | $0.046457 | $0.045934 | $0.048361 | $0.046545 | $60,979 | - |
| Apr-07 2026 | $0.045942 | $0.043911 | $0.049151 | $0.049151 | $61,939 | - |
| Apr-06 2026 | $0.048512 | $0.045756 | $0.051047 | $0.050185 | $64,649 | - |
| Apr-05 2026 | $0.050299 | $0.047542 | $0.050792 | $0.050509 | $57,195 | - |
| Apr-04 2026 | $0.050451 | $0.050411 | $0.05435 | $0.05435 | $56,216 | - |
| Apr-03 2026 | $0.054328 | $0.054328 | $0.057165 | $0.057165 | $54,922 | - |
| Apr-02 2026 | $0.057868 | $0.047119 | $0.059289 | $0.055461 | $60,180 | - |
| Apr-01 2026 | $0.055481 | $0.053677 | $0.057815 | $0.05485 | $55,925 | - |
| Mar-31 2026 | $0.054466 | $0.047958 | $0.055108 | $0.048898 | $55,364 | - |
| Mar-30 2026 | $0.04833 | $0.046784 | $0.048743 | $0.04685 | $59,142 | - |
| Mar-29 2026 | $0.047635 | $0.047522 | $0.048993 | $0.04831 | $57,686 | - |
| Mar-28 2026 | $0.048209 | $0.047369 | $0.050888 | $0.048147 | $58,868 | - |
| Mar-27 2026 | $0.048139 | $0.047039 | $0.049688 | $0.048466 | $60,150 | - |
| Mar-26 2026 | $0.048689 | $0.04868 | $0.056657 | $0.056657 | $58,649 | - |