時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
18 秒 前
MicroVisionChain (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.150607 | $0.148488 | $0.150607 | $0.150432 | $46,767 | - |
| Jun-20 2025 | $0.150774 | $0.150774 | $0.15411 | $0.152164 | $50,597 | - |
| Jun-19 2025 | $0.152279 | $0.14773 | $0.152725 | $0.149434 | $54,304 | - |
| Jun-18 2025 | $0.150291 | $0.150024 | $0.180248 | $0.179373 | $56,663 | - |
| Jun-17 2025 | $0.18037 | $0.17934 | $0.185792 | $0.185355 | $70,637 | - |
| Jun-16 2025 | $0.185174 | $0.184152 | $0.191058 | $0.191047 | $69,465 | - |
| Jun-15 2025 | $0.191064 | $0.190869 | $0.195707 | $0.195707 | $62,878 | - |
| Jun-14 2025 | $0.195684 | $0.193277 | $0.19664 | $0.193487 | $73,313 | - |
| Jun-13 2025 | $0.194034 | $0.192863 | $0.199598 | $0.199202 | $72,179 | - |
| Jun-12 2025 | $0.199387 | $0.198465 | $0.202368 | $0.198465 | $74,408 | - |
| Jun-11 2025 | $0.198887 | $0.198887 | $0.207332 | $0.207037 | $70,378 | - |
| Jun-10 2025 | $0.202211 | $0.202211 | $0.207159 | $0.205802 | $66,461 | - |
| Jun-09 2025 | $0.204795 | $0.195061 | $0.20533 | $0.203537 | $73,160 | - |
| Jun-08 2025 | $0.203524 | $0.202449 | $0.207859 | $0.207859 | $69,058 | - |
| Jun-07 2025 | $0.206362 | $0.206362 | $0.206787 | $0.20665 | $31,307 | - |