時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MicroVisionChain (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.205659 | $0.168516 | $0.223884 | $0.18237 | $196,444 | - |
| Jul-13 2025 | $0.18241 | $0.18241 | $0.197616 | $0.188013 | $66,086 | - |
| Jul-12 2025 | $0.190341 | $0.189099 | $0.208409 | $0.198292 | $81,222 | - |
| Jul-11 2025 | $0.190271 | $0.14108 | $0.190271 | $0.14108 | $100,626 | - |
| Jul-10 2025 | $0.141725 | $0.140332 | $0.158193 | $0.155065 | $68,059 | - |
| Jul-09 2025 | $0.155804 | $0.142731 | $0.156901 | $0.143141 | $45,608 | - |
| Jul-08 2025 | $0.144252 | $0.141573 | $0.151229 | $0.150968 | $36,672 | - |
| Jul-07 2025 | $0.150865 | $0.147711 | $0.154411 | $0.147772 | $50,339 | - |
| Jul-06 2025 | $0.147388 | $0.146889 | $0.149433 | $0.149433 | $60,350 | - |
| Jul-05 2025 | $0.148445 | $0.143489 | $0.153861 | $0.144 | $90,105 | - |
| Jul-04 2025 | $0.144542 | $0.129948 | $0.154733 | $0.135134 | $21,304 | - |
| Jul-03 2025 | $0.13554 | $0.117317 | $0.137051 | $0.119755 | $117,265 | - |
| Jul-02 2025 | $0.120303 | $0.119538 | $0.147864 | $0.145333 | $65,069 | - |
| Jul-01 2025 | $0.145538 | $0.144095 | $0.146953 | $0.145124 | $52,126 | - |
| Jun-30 2025 | $0.144277 | $0.14421 | $0.149053 | $0.148756 | $52,896 | - |