時価総額 $3.47T
0.58%
ボリューム24h $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
27 秒 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Jun-23 2025 | $0.00003746 | $0.00003635 | $0.00003746 | $0.00003635 | - | - |
| Jun-22 2025 | $0.0000359 | $0.0000359 | $0.0000385 | $0.0000385 | - | - |
| Jun-21 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jun-20 2025 | $0.0000385 | $0.0000385 | $0.00003871 | $0.00003871 | - | - |
| Jun-19 2025 | $0.00003871 | $0.00003861 | $0.00003871 | $0.00003861 | - | - |
| Jun-18 2025 | $0.00003861 | $0.00003861 | $0.00003879 | $0.00003879 | - | - |
| Jun-17 2025 | $0.00003879 | $0.00003825 | $0.00003894 | $0.00003828 | - | - |
| Jun-16 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| Jun-15 2025 | $0.00003828 | $0.00003828 | $0.00003891 | $0.00003891 | - | - |
| Jun-14 2025 | $0.00003891 | $0.00003882 | $0.00003891 | $0.00003882 | - | - |
| Jun-13 2025 | $0.00003882 | $0.00003882 | $0.00003948 | $0.00003948 | - | - |
| Jun-12 2025 | $0.00003948 | $0.00003923 | $0.00003948 | $0.00003923 | - | - |
| Jun-11 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Jun-10 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |