時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004577 | $0.00004577 | $0.00004835 | $0.00004835 | - | - |
| Aug-18 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-16 2025 | $0.00004835 | $0.00004835 | $0.00004908 | $0.00004908 | - | - |
| Aug-15 2025 | $0.00004908 | $0.00004908 | $0.00005606 | $0.00005454 | - | - |
| Aug-14 2025 | $0.00005454 | $0.00005454 | $0.00005589 | $0.00005531 | - | - |
| Aug-13 2025 | $0.00005531 | $0.00005044 | $0.00005531 | $0.00005044 | - | - |
| Aug-12 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-11 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-10 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-08 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-07 2025 | $0.00005044 | $0.00004835 | $0.00005044 | $0.00004835 | - | - |
| Aug-06 2025 | $0.00004835 | $0.00004835 | $0.00004847 | $0.00004847 | - | - |
| Aug-05 2025 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |