時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004148 | $0.00004127 | $0.00004148 | $0.00004127 | - | - |
| Jul-13 2025 | $0.00004127 | $0.00004127 | $0.00004138 | $0.00004138 | - | - |
| Jul-12 2025 | $0.00004138 | $0.00004138 | $0.00004139 | $0.00004139 | - | - |
| Jul-11 2025 | $0.00004128 | $0.00003932 | $0.00004128 | $0.00003932 | - | - |
| Jul-10 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-08 2025 | $0.00003932 | $0.00003932 | $0.00003947 | $0.00003947 | - | - |
| Jul-07 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Jul-06 2025 | $0.00003947 | $0.000039 | $0.00003947 | $0.000039 | - | - |
| Jul-05 2025 | $0.000039 | $0.000039 | $0.00003915 | $0.00003915 | - | - |
| Jul-04 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-03 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-02 2025 | $0.00003915 | $0.00003876 | $0.00003915 | $0.00003876 | - | - |
| Jul-01 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jun-30 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |