時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-25 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-24 2025 | $0.00004448 | $0.00004367 | $0.00004448 | $0.00004367 | - | - |
| Oct-23 2025 | $0.00004367 | $0.00004187 | $0.00004367 | $0.00004187 | - | - |
| Oct-22 2025 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Oct-21 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-20 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-19 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-18 2025 | $0.0000434 | $0.00004334 | $0.0000434 | $0.00004334 | - | - |
| Oct-17 2025 | $0.00004334 | $0.00004334 | $0.00005062 | $0.00005062 | - | - |
| Oct-16 2025 | $0.00005062 | $0.00005062 | $0.00005062 | $0.00005062 | - | - |
| Oct-15 2025 | $0.00005062 | $0.00005062 | $0.00005228 | $0.00005228 | - | - |
| Oct-14 2025 | $0.00005228 | $0.00005192 | $0.00005509 | $0.00005509 | - | - |
| Oct-13 2025 | $0.00005509 | $0.00005509 | $0.00005535 | $0.00005535 | - | - |
| Oct-12 2025 | $0.00005535 | $0.00005476 | $0.00005706 | $0.00005706 | - | - |