時価総額 $3.27T
1.57%
ボリューム24h $283.06B
-0.54%
BTC % 54.8%
-0.43%
ETH % 11.09%
0.45%
硬貨
34.089
+10
取引所
885
最後の更新
14 秒 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jan-20 2026 | $0.00002358 | $0.00002358 | $0.00002454 | $0.00002454 | - | - |
| Jan-19 2026 | $0.00002454 | $0.00002454 | $0.00002619 | $0.00002619 | - | - |
| Jan-18 2026 | $0.00002619 | $0.00002605 | $0.00002619 | $0.00002605 | - | - |
| Jan-17 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002592 | $0.00002605 | $0.00002592 | - | - |
| Jan-15 2026 | $0.00002592 | $0.00002549 | $0.00002592 | $0.00002549 | - | - |
| Jan-14 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jan-13 2026 | $0.00002549 | $0.00002472 | $0.00002549 | $0.00002472 | - | - |
| Jan-12 2026 | $0.00002472 | $0.00002447 | $0.00002472 | $0.00002447 | - | - |
| Jan-11 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-10 2026 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Jan-09 2026 | $0.00002447 | $0.00002414 | $0.00002449 | $0.00002414 | - | - |
| Jan-08 2026 | $0.00002414 | $0.00002414 | $0.00002457 | $0.00002457 | - | - |
| Jan-07 2026 | $0.00002457 | $0.00002457 | $0.00002487 | $0.00002474 | - | - |