時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005952 | $0.00005843 | $0.00005952 | $0.00005843 | $50 | - |
| Oct-17 2024 | $0.00005843 | $0.00005828 | $0.00005944 | $0.00005828 | $57 | - |
| Oct-16 2024 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-15 2024 | $0.00005828 | $0.00005748 | $0.00005828 | $0.00005781 | $301 | - |
| Oct-14 2024 | $0.00005781 | $0.00005636 | $0.00005781 | $0.00005636 | $0 | - |
| Oct-13 2024 | $0.00005636 | $0.00005633 | $0.00005663 | $0.00005663 | $63 | - |
| Oct-12 2024 | $0.00005663 | $0.00005635 | $0.00005668 | $0.00005635 | $78 | - |
| Oct-11 2024 | $0.00005614 | $0.00005509 | $0.00005614 | $0.00005509 | $92 | - |
| Oct-10 2024 | $0.00005509 | $0.00005509 | $0.00005597 | $0.00005597 | $97 | - |
| Oct-09 2024 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | - | - |
| Oct-08 2024 | $0.00005597 | $0.00005581 | $0.00005599 | $0.00005599 | $10 | - |
| Oct-07 2024 | $0.00005599 | $0.00005536 | $0.00005629 | $0.00005536 | $61 | - |
| Oct-06 2024 | $0.00005536 | $0.00005478 | $0.00005542 | $0.00005478 | $73 | - |
| Oct-05 2024 | $0.00005478 | $0.0000546 | $0.00005508 | $0.0000546 | $217 | - |
| Oct-04 2024 | $0.0000546 | $0.00005256 | $0.0000546 | $0.00005256 | $261 | - |