時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005256 | $0.00005245 | $0.00005318 | $0.00005318 | $174 | - |
| Oct-02 2024 | $0.00005318 | $0.00005318 | $0.00005458 | $0.00005458 | $3 | - |
| Oct-01 2024 | $0.00005458 | $0.00005458 | $0.00006122 | $0.00006122 | $4,236 | - |
| Sep-30 2024 | $0.00006122 | $0.00006079 | $0.00006401 | $0.00006401 | $1,219 | - |
| Sep-29 2024 | $0.00006401 | $0.00006333 | $0.00006401 | $0.00006382 | $156 | - |
| Sep-28 2024 | $0.00006382 | $0.00006382 | $0.00006504 | $0.00006469 | $206 | - |
| Sep-27 2024 | $0.00006469 | $0.0000634 | $0.00006505 | $0.0000634 | $174 | - |
| Sep-26 2024 | $0.0000634 | $0.00006214 | $0.00006441 | $0.00006214 | $400 | - |
| Sep-25 2024 | $0.00006214 | $0.00006214 | $0.00006397 | $0.00006369 | $132 | - |
| Sep-24 2024 | $0.00006369 | $0.00006342 | $0.00006405 | $0.00006405 | $116 | - |
| Sep-23 2024 | $0.00006405 | $0.00006102 | $0.00006463 | $0.00006102 | $109 | - |
| Sep-22 2024 | $0.00006102 | $0.00006102 | $0.00006149 | $0.00006146 | $105 | - |
| Sep-21 2024 | $0.00006146 | $0.00006003 | $0.00006146 | $0.00006003 | $75 | - |
| Sep-20 2024 | $0.00006003 | $0.00005955 | $0.00006031 | $0.00005955 | $28 | - |
| Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |