時価総額 $2.57T
-0.64%
ボリューム24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |
| Jul-23 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-22 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-21 2024 | $0.00007413 | $0.00007367 | $0.00007413 | $0.00007367 | $28 | - |
| Jul-20 2024 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Jul-19 2024 | $0.00007367 | $0.00007124 | $0.00007367 | $0.00007124 | $610 | - |
| Jul-18 2024 | $0.00007124 | $0.00007124 | $0.00007259 | $0.00007259 | $21 | - |
| Jul-17 2024 | $0.00007259 | $0.00006925 | $0.00007259 | $0.00006925 | $11 | - |
| Jul-16 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-15 2024 | $0.00006925 | $0.00006731 | $0.00006925 | $0.00006731 | $7 | - |
| Jul-14 2024 | $0.00006731 | $0.00006731 | $0.00006732 | $0.00006732 | $148 | - |
| Jul-13 2024 | $0.00006732 | $0.00006556 | $0.00006732 | $0.00006556 | $3 | - |