時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005768 | $0.00005624 | $0.00005879 | $0.00005879 | $183 | - |
| Sep-16 2024 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-15 2024 | $0.00005879 | $0.00005762 | $0.00005879 | $0.00005762 | $709 | - |
| Sep-14 2024 | $0.00005762 | $0.00005758 | $0.00005775 | $0.00005775 | $16 | - |
| Sep-13 2024 | $0.00005775 | $0.00005631 | $0.00005775 | $0.00005631 | $108 | - |
| Sep-12 2024 | $0.00005631 | $0.00005536 | $0.00005672 | $0.00005536 | $35 | - |
| Sep-11 2024 | $0.00005536 | $0.00005317 | $0.00005536 | $0.00005408 | $96 | - |
| Sep-10 2024 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005399 | $104 | - |
| Sep-09 2024 | $0.00005399 | $0.00005187 | $0.00005399 | $0.00005196 | $74 | - |
| Sep-08 2024 | $0.00005196 | $0.00005116 | $0.00005196 | $0.00005116 | $15 | - |
| Sep-07 2024 | $0.00005116 | $0.00004958 | $0.00005116 | $0.00004958 | $129 | - |
| Sep-06 2024 | $0.00004958 | $0.00004916 | $0.00005189 | $0.00005136 | $278 | - |
| Sep-05 2024 | $0.00005136 | $0.00005136 | $0.00005369 | $0.00005369 | $78 | - |
| Sep-04 2024 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Sep-03 2024 | $0.00005369 | $0.00005369 | $0.00005514 | $0.00005416 | $132 | - |