時価総額 $2.31T
-0.13%
ボリューム24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006123 | $0.00005807 | $0.00006123 | $0.00005807 | $122 | - |
Aug-21 2024 | $0.00005807 | $0.00005795 | $0.00006032 | $0.00006032 | $74 | - |
Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |
Aug-18 2024 | $0.00005816 | $0.00005582 | $0.00005819 | $0.00005582 | $219 | - |
Aug-17 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
Aug-16 2024 | $0.00005582 | $0.00005515 | $0.00005626 | $0.00005515 | $64 | - |
Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |
Aug-12 2024 | $0.0000558 | $0.0000558 | $0.00005725 | $0.00005725 | $176 | - |
Aug-11 2024 | $0.00005725 | $0.00005725 | $0.00006502 | $0.00006502 | $5,113 | - |
Aug-10 2024 | $0.00006502 | $0.00006273 | $0.00006502 | $0.00006273 | $96 | - |
Aug-09 2024 | $0.00006273 | $0.00006208 | $0.00006427 | $0.00006427 | $65 | - |
Aug-08 2024 | $0.00006427 | $0.00006004 | $0.00006427 | $0.00006062 | $30 | - |