時価総額 $2.28T
5.5%
ボリューム24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006427 | $0.00006004 | $0.00006427 | $0.00006062 | $30 | - |
Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |
Aug-05 2024 | $0.00005614 | $0.00005199 | $0.00006178 | $0.00006178 | $100 | - |
Aug-04 2024 | $0.00006178 | $0.00006178 | $0.00006683 | $0.00006683 | $446 | - |
Aug-03 2024 | $0.00006683 | $0.000066 | $0.00006828 | $0.00006828 | $48 | - |
Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |
Jul-31 2024 | $0.00007189 | $0.00007048 | $0.00007189 | $0.00007048 | $28 | - |
Jul-30 2024 | $0.00007048 | $0.00007048 | $0.00007076 | $0.00007076 | $0 | - |
Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |