時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000634 | $0.00006214 | $0.00006441 | $0.00006214 | $400 | - |
| Sep-25 2024 | $0.00006214 | $0.00006214 | $0.00006397 | $0.00006369 | $132 | - |
| Sep-24 2024 | $0.00006369 | $0.00006342 | $0.00006405 | $0.00006405 | $116 | - |
| Sep-23 2024 | $0.00006405 | $0.00006102 | $0.00006463 | $0.00006102 | $109 | - |
| Sep-22 2024 | $0.00006102 | $0.00006102 | $0.00006149 | $0.00006146 | $105 | - |
| Sep-21 2024 | $0.00006146 | $0.00006003 | $0.00006146 | $0.00006003 | $75 | - |
| Sep-20 2024 | $0.00006003 | $0.00005955 | $0.00006031 | $0.00005955 | $28 | - |
| Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |
| Sep-18 2024 | $0.00005773 | $0.00005702 | $0.00005773 | $0.00005768 | $363 | - |
| Sep-17 2024 | $0.00005768 | $0.00005624 | $0.00005879 | $0.00005879 | $183 | - |
| Sep-16 2024 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-15 2024 | $0.00005879 | $0.00005762 | $0.00005879 | $0.00005762 | $709 | - |
| Sep-14 2024 | $0.00005762 | $0.00005758 | $0.00005775 | $0.00005775 | $16 | - |
| Sep-13 2024 | $0.00005775 | $0.00005631 | $0.00005775 | $0.00005631 | $108 | - |
| Sep-12 2024 | $0.00005631 | $0.00005536 | $0.00005672 | $0.00005536 | $35 | - |