時価総額 $2.33T
-2.68%
ボリューム24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
硬貨
28.596
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |
Aug-24 2024 | $0.0000608 | $0.00006019 | $0.0000609 | $0.00006075 | $113 | - |
Aug-23 2024 | $0.00006075 | $0.00006026 | $0.00006123 | $0.00006123 | $317 | - |
Aug-22 2024 | $0.00006123 | $0.00005807 | $0.00006123 | $0.00005807 | $122 | - |
Aug-21 2024 | $0.00005807 | $0.00005795 | $0.00006032 | $0.00006032 | $74 | - |
Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |
Aug-18 2024 | $0.00005816 | $0.00005582 | $0.00005819 | $0.00005582 | $219 | - |
Aug-17 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
Aug-16 2024 | $0.00005582 | $0.00005515 | $0.00005626 | $0.00005515 | $64 | - |
Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |
Aug-12 2024 | $0.0000558 | $0.0000558 | $0.00005725 | $0.00005725 | $176 | - |