時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
MicroPets (New) (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005207 | $0.00005207 | $0.00005296 | $0.00005219 | $46 | - |
| Nov-03 2024 | $0.00005219 | $0.00005219 | $0.00005338 | $0.00005338 | $12 | - |
| Nov-02 2024 | $0.00005338 | $0.00005338 | $0.00005401 | $0.00005401 | $73 | - |
| Nov-01 2024 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Oct-31 2024 | $0.00005401 | $0.00005401 | $0.00005599 | $0.00005599 | $57 | - |
| Oct-30 2024 | $0.00005599 | $0.0000559 | $0.00005639 | $0.00005639 | $89 | - |
| Oct-29 2024 | $0.00005639 | $0.00005639 | $0.00005949 | $0.00005826 | $2,629 | - |
| Oct-28 2024 | $0.00005826 | $0.00005741 | $0.00005826 | $0.00005749 | $343 | - |
| Oct-27 2024 | $0.00005749 | $0.00005701 | $0.00005781 | $0.00005755 | $766 | - |
| Oct-26 2024 | $0.00005755 | $0.00005721 | $0.00005755 | $0.00005721 | $7 | - |
| Oct-25 2024 | $0.00005721 | $0.00005721 | $0.00005848 | $0.00005848 | $32 | - |
| Oct-24 2024 | $0.00005848 | $0.00005789 | $0.00005848 | $0.00005789 | $172 | - |
| Oct-23 2024 | $0.00005789 | $0.00005748 | $0.0000592 | $0.0000592 | $108 | - |
| Oct-22 2024 | $0.0000592 | $0.0000592 | $0.00005993 | $0.00005993 | $510 | - |
| Oct-21 2024 | $0.00005959 | $0.00005959 | $0.00006036 | $0.00006032 | $42 | - |