時価総額 $3.32T
-0.55%
ボリューム24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
10 秒 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0054755 | $0.00519957 | $0.00566027 | $0.00537057 | $961,833 | $3,043,060 |
| Dec-06 2025 | $0.00537133 | $0.00530837 | $0.00550352 | $0.00543469 | $791,786 | $2,985,164 |
| Dec-05 2025 | $0.00544159 | $0.00541983 | $0.00589285 | $0.00583534 | $1,662,020 | $3,024,212 |
| Dec-04 2025 | $0.00588737 | $0.00581939 | $0.00599256 | $0.00590901 | $930,445 | $3,271,957 |
| Dec-03 2025 | $0.00590017 | $0.00560906 | $0.00600244 | $0.0058194 | $2,425,899 | $3,279,070 |
| Dec-02 2025 | $0.00590113 | $0.0054064 | $0.00602689 | $0.00550413 | $2,558,901 | $3,279,604 |
| Dec-01 2025 | $0.00541965 | $0.00534022 | $0.00610042 | $0.00610042 | $2,606,254 | $3,012,017 |
| Nov-30 2025 | $0.00630478 | $0.00613591 | $0.0064294 | $0.00613591 | $1,245,874 | $3,503,938 |
| Nov-29 2025 | $0.00618936 | $0.0061365 | $0.00650245 | $0.00649879 | $1,040,769 | $3,439,793 |
| Nov-28 2025 | $0.00643482 | $0.00624451 | $0.00663029 | $0.00640271 | $2,162,015 | $3,576,206 |
| Nov-27 2025 | $0.00640276 | $0.00640276 | $0.00669945 | $0.00651008 | $2,168,032 | $3,558,388 |
| Nov-26 2025 | $0.0066925 | $0.00610489 | $0.0066925 | $0.00640879 | $2,326,354 | $3,719,418 |
| Nov-25 2025 | $0.0064007 | $0.00620585 | $0.00701574 | $0.00650088 | $2,435,333 | $3,557,246 |
| Nov-24 2025 | $0.00644033 | $0.00615129 | $0.00646033 | $0.00636133 | $650,142 | $3,579,274 |
| Nov-23 2025 | $0.0064975 | $0.00598801 | $0.00654611 | $0.00598801 | $601,922 | $3,611,047 |