時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
54 秒 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025583 | $0.023221 | $0.025583 | $0.024098 | $4,110,030 | $14,218,432 |
| Aug-19 2025 | $0.02434 | $0.023988 | $0.026051 | $0.025688 | $4,048,252 | $13,527,782 |
| Aug-18 2025 | $0.025804 | $0.025562 | $0.028431 | $0.028431 | $4,289,764 | $14,340,925 |
| Aug-17 2025 | $0.028477 | $0.028249 | $0.0294 | $0.028249 | $2,213,640 | $15,826,843 |
| Aug-16 2025 | $0.028239 | $0.027491 | $0.029205 | $0.027853 | $2,716,209 | $15,694,281 |
| Aug-15 2025 | $0.029232 | $0.028656 | $0.031049 | $0.030122 | $3,521,473 | $16,246,343 |
| Aug-14 2025 | $0.029781 | $0.029542 | $0.035245 | $0.033347 | $5,339,604 | $16,551,497 |
| Aug-13 2025 | $0.033162 | $0.032118 | $0.035122 | $0.032118 | $6,140,482 | $18,430,201 |
| Aug-12 2025 | $0.031641 | $0.027665 | $0.032212 | $0.028144 | $4,265,218 | $17,584,918 |
| Aug-11 2025 | $0.028158 | $0.028158 | $0.033235 | $0.031518 | $3,875,816 | $15,649,260 |
| Aug-10 2025 | $0.031637 | $0.030626 | $0.033112 | $0.03133 | $2,862,511 | $17,583,002 |
| Aug-09 2025 | $0.031358 | $0.029918 | $0.033527 | $0.030063 | $3,059,070 | $17,427,730 |
| Aug-08 2025 | $0.030118 | $0.027916 | $0.031714 | $0.027916 | $3,319,007 | $16,738,770 |
| Aug-07 2025 | $0.027798 | $0.02564 | $0.02794 | $0.02794 | $3,052,211 | $15,449,420 |
| Aug-06 2025 | $0.028168 | $0.027178 | $0.030809 | $0.030809 | $2,985,236 | $15,654,841 |