時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02851 | $0.028087 | $0.029674 | $0.029109 | $2,854,713 | $15,845,234 |
| Jul-12 2025 | $0.028949 | $0.026923 | $0.029352 | $0.029352 | $2,816,984 | $16,088,906 |
| Jul-11 2025 | $0.029192 | $0.029085 | $0.031681 | $0.030647 | $5,150,271 | $16,224,367 |
| Jul-10 2025 | $0.030487 | $0.027965 | $0.03097 | $0.029267 | $4,777,701 | $16,943,830 |
| Jul-09 2025 | $0.028514 | $0.022403 | $0.028514 | $0.023234 | $4,573,968 | $15,847,446 |
| Jul-08 2025 | $0.023247 | $0.022455 | $0.023831 | $0.022472 | $2,662,964 | $12,920,111 |
| Jul-07 2025 | $0.022611 | $0.022061 | $0.025196 | $0.024915 | $3,175,213 | $12,566,412 |
| Jul-06 2025 | $0.024733 | $0.024222 | $0.025298 | $0.024273 | $2,388,982 | $13,745,858 |
| Jul-05 2025 | $0.024253 | $0.023793 | $0.024986 | $0.024927 | $1,928,821 | $13,479,167 |
| Jul-04 2025 | $0.024847 | $0.024703 | $0.02661 | $0.026452 | $2,769,683 | $13,809,425 |
| Jul-03 2025 | $0.026563 | $0.025574 | $0.027996 | $0.026571 | $3,218,611 | $14,762,755 |
| Jul-02 2025 | $0.027081 | $0.024458 | $0.027674 | $0.025488 | $3,861,223 | $15,051,129 |
| Jul-01 2025 | $0.025455 | $0.025399 | $0.027854 | $0.027854 | $2,812,425 | $14,147,250 |
| Jun-30 2025 | $0.027827 | $0.027827 | $0.029189 | $0.028851 | $2,806,109 | $15,465,592 |
| Jun-29 2025 | $0.02989 | $0.028921 | $0.02989 | $0.029314 | $2,200,016 | $16,611,831 |