時価総額 $2.44T
-3.38%
ボリューム24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00163738 | $0.00158772 | $0.00169721 | $0.00164573 | $816,225 | $909,947 |
| Feb-25 2026 | $0.00179171 | $0.00151774 | $0.00179171 | $0.00152846 | $854,781 | $995,715 |
| Feb-24 2026 | $0.00148929 | $0.00147924 | $0.00161807 | $0.0015864 | $953,966 | $827,653 |
| Feb-23 2026 | $0.00155472 | $0.0015487 | $0.00171642 | $0.00171642 | $897,408 | $864,011 |
| Feb-22 2026 | $0.00175056 | $0.0016948 | $0.00182405 | $0.00179195 | $964,680 | $972,861 |
| Feb-21 2026 | $0.00178229 | $0.00169215 | $0.00185433 | $0.00175655 | $969,067 | $990,498 |
| Feb-20 2026 | $0.00181248 | $0.00167317 | $0.00181248 | $0.00167317 | $949,076 | $1,007,273 |
| Feb-19 2026 | $0.0016536 | $0.00156759 | $0.00168485 | $0.0016287 | $872,434 | $918,980 |
| Feb-18 2026 | $0.00162977 | $0.00158163 | $0.00171462 | $0.00161252 | $878,252 | $905,735 |
| Feb-17 2026 | $0.00162821 | $0.00161867 | $0.00188431 | $0.00164448 | $663,259 | $904,868 |
| Feb-16 2026 | $0.00169025 | $0.00167123 | $0.00179505 | $0.00178645 | $898,309 | $939,351 |
| Feb-15 2026 | $0.00171176 | $0.00168593 | $0.00187641 | $0.00177837 | $892,680 | $951,305 |
| Feb-14 2026 | $0.00174417 | $0.00167274 | $0.00181345 | $0.00174038 | $976,380 | $969,318 |
| Feb-13 2026 | $0.00175922 | $0.001504 | $0.00181715 | $0.00159305 | $756,942 | $977,685 |
| Feb-12 2026 | $0.00165193 | $0.00148211 | $0.0017463 | $0.00165138 | $509,042 | $918,060 |