時価総額 $2.60T
-1.26%
ボリューム24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
硬貨
34.476
+8
取引所
885
最後の更新
3 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00107822 | $0.00106739 | $0.00132943 | $0.00132943 | $54,991 | $280,275 |
| Apr-07 2026 | $0.00136735 | $0.00136681 | $0.00163684 | $0.00159548 | $30,369 | $355,106 |
| Apr-06 2026 | $0.00150334 | $0.0009287 | $0.0015511 | $0.00142214 | $18,755 | $390,068 |
| Apr-05 2026 | $0.00142091 | $0.00116518 | $0.00148443 | $0.00116518 | $15,045 | $368,621 |
| Apr-04 2026 | $0.00117698 | $0.00103641 | $0.00117698 | $0.00114758 | $22,128 | $305,339 |
| Apr-03 2026 | $0.00114473 | $0.00088512 | $0.00118541 | $0.00089828 | $11,679 | $296,901 |
| Apr-02 2026 | $0.00089777 | $0.00088082 | $0.00117922 | $0.00117244 | $11,971 | $232,789 |
| Apr-01 2026 | $0.00114091 | $0.00108109 | $0.00136819 | $0.00108109 | $33,979 | $295,764 |
| Mar-31 2026 | $0.00103728 | $0.00093106 | $0.00145491 | $0.00141922 | $32,280 | $266,259 |
| Mar-30 2026 | $0.00148042 | $0.00103639 | $0.00150395 | $0.00110027 | $83,930 | $379,983 |
| Mar-29 2026 | $0.00105955 | $0.00104278 | $0.00143082 | $0.00143082 | $30,366 | $268,569 |
| Mar-28 2026 | $0.00153933 | $0.00088002 | $0.00164658 | $0.00090052 | $36,847 | $390,175 |
| Mar-27 2026 | $0.00088989 | $0.0008832 | $0.00128974 | $0.00121849 | $21,023 | $225,557 |
| Mar-26 2026 | $0.00123006 | $0.00109955 | $0.00130419 | $0.00130419 | $41,590 | $311,438 |
| Mar-25 2026 | $0.00129557 | $0.00097905 | $0.00158326 | $0.00112146 | $82,037 | $328,015 |