時価総額 $2.60T
-1%
ボリューム24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0011184 | $0.0011184 | $0.00127969 | $0.00124166 | $61,897 | $621,526 |
| Mar-17 2026 | $0.00123918 | $0.00123918 | $0.00139335 | $0.00137002 | $77,865 | $688,645 |
| Mar-16 2026 | $0.00136378 | $0.00131127 | $0.00139772 | $0.00133542 | $114,859 | $757,888 |
| Mar-15 2026 | $0.00135306 | $0.00130214 | $0.00142384 | $0.00142384 | $108,848 | $751,932 |
| Mar-14 2026 | $0.00145711 | $0.00123575 | $0.00158157 | $0.00158157 | $402,570 | $809,754 |
| Mar-13 2026 | $0.0015659 | $0.0010956 | $0.00205261 | $0.00196279 | $1,052,649 | $870,212 |
| Mar-12 2026 | $0.00104409 | $0.00102973 | $0.00205491 | $0.00154828 | $466,996 | $580,229 |
| Mar-11 2026 | $0.00109903 | $0.00108643 | $0.00146339 | $0.00114869 | $1,017,428 | $610,757 |
| Mar-10 2026 | $0.00125008 | $0.00114492 | $0.00978805 | $0.00424735 | $7,266,650 | $694,699 |
| Mar-09 2026 | $0.00353135 | $0.00147322 | $0.00353135 | $0.0014785 | $895,437 | $1,962,458 |
| Mar-08 2026 | $0.00143731 | $0.00139512 | $0.00145951 | $0.00145951 | $174,694 | $798,749 |
| Mar-07 2026 | $0.00144884 | $0.00140457 | $0.00147429 | $0.00147429 | $184,649 | $805,160 |
| Mar-06 2026 | $0.00146195 | $0.0014526 | $0.00177757 | $0.00177757 | $121,188 | $812,446 |
| Mar-05 2026 | $0.00174737 | $0.00165147 | $0.00179398 | $0.0017118 | $246,851 | $971,060 |
| Mar-04 2026 | $0.00170531 | $0.001573 | $0.00173361 | $0.00167577 | $233,782 | $947,692 |