時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00641706 | $0.00637352 | $0.00721137 | $0.00691839 | $1,671,590 | $3,566,345 |
| Nov-16 2025 | $0.00689601 | $0.00680437 | $0.0074416 | $0.00730751 | $1,067,340 | $3,832,524 |
| Nov-15 2025 | $0.00729804 | $0.00728017 | $0.00754076 | $0.0073518 | $745,925 | $4,055,960 |
| Nov-14 2025 | $0.00731467 | $0.00712807 | $0.0077692 | $0.00776765 | $1,071,665 | $4,065,201 |
| Nov-13 2025 | $0.00755229 | $0.00753054 | $0.00841624 | $0.00828391 | $1,200,747 | $4,197,262 |
| Nov-12 2025 | $0.00830477 | $0.00827255 | $0.00922237 | $0.00834783 | $1,948,767 | $4,615,457 |
| Nov-11 2025 | $0.00843399 | $0.00843399 | $0.00971518 | $0.00927383 | $2,220,009 | $4,687,274 |
| Nov-10 2025 | $0.00952114 | $0.0087953 | $0.00952114 | $0.0087953 | $2,194,799 | $5,291,469 |
| Nov-09 2025 | $0.00890263 | $0.00845663 | $0.00890263 | $0.00861581 | $1,224,406 | $4,947,727 |
| Nov-08 2025 | $0.00850031 | $0.00843849 | $0.0088465 | $0.0088465 | $919,900 | $4,724,131 |
| Nov-07 2025 | $0.00890748 | $0.00790623 | $0.00890748 | $0.00802614 | $1,242,146 | $4,950,424 |
| Nov-06 2025 | $0.00801368 | $0.00801368 | $0.00871313 | $0.00871313 | $1,878,066 | $4,453,682 |
| Nov-05 2025 | $0.00854873 | $0.00801755 | $0.00862988 | $0.00813328 | $3,191,024 | $4,751,045 |
| Nov-04 2025 | $0.0081252 | $0.00782433 | $0.00902282 | $0.00878274 | $3,969,359 | $4,515,664 |
| Nov-03 2025 | $0.00875784 | $0.00870127 | $0.010852 | $0.010852 | $3,495,779 | $4,867,259 |