時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
57 分 前
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.109122 | $0.103322 | $0.113532 | $0.107132 | $6,025,442 | $60,646,916 |
| Sep-11 2024 | $0.106866 | $0.099694 | $0.114456 | $0.113905 | $5,451,463 | $59,393,091 |
| Sep-10 2024 | $0.112356 | $0.110623 | $0.115959 | $0.114065 | $4,558,480 | $62,444,418 |
| Sep-09 2024 | $0.110979 | $0.105299 | $0.115221 | $0.107963 | $4,896,299 | $61,679,108 |
| Sep-08 2024 | $0.106445 | $0.096203 | $0.106445 | $0.096203 | $3,631,540 | $59,159,176 |
| Sep-07 2024 | $0.096467 | $0.096467 | $0.1029 | $0.097512 | $3,808,256 | $53,613,642 |
| Sep-06 2024 | $0.095979 | $0.090914 | $0.106073 | $0.103168 | $6,439,675 | $53,342,734 |
| Sep-05 2024 | $0.101931 | $0.101621 | $0.111652 | $0.111652 | $3,488,269 | $56,650,641 |
| Sep-04 2024 | $0.110427 | $0.100252 | $0.111483 | $0.101915 | $4,599,315 | $61,372,080 |
| Sep-03 2024 | $0.102124 | $0.102124 | $0.121741 | $0.121741 | $5,500,905 | $56,757,823 |
| Sep-02 2024 | $0.121756 | $0.101651 | $0.121756 | $0.103128 | $4,900,829 | $67,668,497 |
| Sep-01 2024 | $0.103088 | $0.101054 | $0.108711 | $0.108711 | $4,367,387 | $57,293,295 |
| Aug-31 2024 | $0.107287 | $0.105869 | $0.108377 | $0.106256 | $3,228,723 | $59,626,888 |
| Aug-30 2024 | $0.1082 | $0.106236 | $0.117331 | $0.117331 | $5,604,034 | $60,134,596 |
| Aug-29 2024 | $0.116942 | $0.116382 | $0.132616 | $0.118288 | $5,939,276 | $64,993,042 |