時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
1 分 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014928 | $0.00003737 | $0.00014928 | $0.00003952 | $192,556 | - |
| Jul-10 2025 | $0.00003952 | $0.00003766 | $0.00004259 | $0.00004249 | $54,120 | - |
| Jul-09 2025 | $0.00004252 | $0.00004143 | $0.00004252 | $0.00004143 | $54,373 | - |
| Jul-08 2025 | $0.00004239 | $0.00004049 | $0.00004249 | $0.00004172 | $58,897 | - |
| Jul-07 2025 | $0.00004156 | $0.00004126 | $0.00004258 | $0.00004242 | $52,201 | - |
| Jul-06 2025 | $0.00004241 | $0.00004133 | $0.00004244 | $0.00004229 | $58,254 | - |
| Jul-05 2025 | $0.0000423 | $0.00002884 | $0.0000423 | $0.00003965 | $63,125 | - |
| Jul-04 2025 | $0.00003868 | $0.00003858 | $0.00003971 | $0.00003958 | $49,355 | - |
| Jul-03 2025 | $0.0000396 | $0.00003832 | $0.0000396 | $0.00003832 | $52,894 | - |
| Jul-02 2025 | $0.00003854 | $0.00003754 | $0.0000395 | $0.00003852 | $55,007 | - |
| Jul-01 2025 | $0.00003946 | $0.00003729 | $0.00003951 | $0.00003753 | $56,118 | - |
| Jun-30 2025 | $0.00003755 | $0.00003734 | $0.00003952 | $0.00003734 | $52,824 | - |
| Jun-29 2025 | $0.00003828 | $0.00002413 | $0.00004001 | $0.00002413 | $63,236 | - |
| Jun-28 2025 | $0.0000242 | $0.00002413 | $0.00002424 | $0.00002418 | $56,723 | - |
| Jun-27 2025 | $0.00002426 | $0.0000234 | $0.00002454 | $0.00002454 | $54,728 | - |