時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
26 秒 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011602 | $0.00011299 | $0.00012403 | $0.00012403 | $51,082 | - |
| Oct-04 2025 | $0.00012103 | $0.00012103 | $0.00012407 | $0.00012406 | $47,037 | - |
| Oct-03 2025 | $0.00012205 | $0.00012105 | $0.00012408 | $0.00012206 | $54,044 | - |
| Oct-02 2025 | $0.00012205 | $0.00012105 | $0.00012407 | $0.00012208 | $51,715 | - |
| Oct-01 2025 | $0.00012306 | $0.000121 | $0.00012406 | $0.00012301 | $59,968 | - |
| Sep-30 2025 | $0.00012401 | $0.00012101 | $0.00012406 | $0.00012106 | $51,059 | - |
| Sep-29 2025 | $0.00012205 | $0.00012103 | $0.00012407 | $0.00012303 | $49,156 | - |
| Sep-28 2025 | $0.00012403 | $0.00012101 | $0.00012404 | $0.00012305 | $54,657 | - |
| Sep-27 2025 | $0.00012206 | $0.00012104 | $0.00012406 | $0.00012205 | $49,434 | - |
| Sep-26 2025 | $0.00012205 | $0.00012105 | $0.00012411 | $0.00012204 | $45,857 | - |
| Sep-25 2025 | $0.00012304 | $0.00012102 | $0.00012403 | $0.00012104 | $47,234 | - |
| Sep-24 2025 | $0.00012203 | $0.000121 | $0.00012404 | $0.00012401 | $48,102 | - |
| Sep-23 2025 | $0.00012304 | $0.00012102 | $0.00012414 | $0.0001231 | $54,003 | - |
| Sep-22 2025 | $0.00012109 | $0.00012106 | $0.00012412 | $0.00012306 | $47,024 | - |
| Sep-21 2025 | $0.00012106 | $0.00012104 | $0.00012409 | $0.00012306 | $51,886 | - |