時価総額 $4.18T 3.35%
ボリューム24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000112 $0.00011198 $0.00011402 $0.00011303 $51,190 -
Oct-25 2025 $0.00011201 $0.00011201 $0.00011407 $0.00011407 $52,203 -
Oct-24 2025 $0.00011304 $0.00011199 $0.00011404 $0.00011204 $50,938 -
Oct-23 2025 $0.00011305 $0.00011202 $0.00011404 $0.00011402 $48,936 -
Oct-22 2025 $0.00011401 $0.000112 $0.00011407 $0.00011205 $54,552 -
Oct-21 2025 $0.00011403 $0.00011202 $0.00011406 $0.00011304 $52,656 -
Oct-20 2025 $0.00011302 $0.00011202 $0.00011405 $0.00011204 $54,572 -
Oct-19 2025 $0.00011404 $0.00011201 $0.00011404 $0.00011303 $52,218 -
Oct-18 2025 $0.00011204 $0.00011202 $0.00011405 $0.00011303 $56,647 -
Oct-17 2025 $0.00011403 $0.000112 $0.00011404 $0.00011303 $52,034 -
Oct-16 2025 $0.00011402 $0.00011202 $0.00011407 $0.00011407 $50,621 -
Oct-15 2025 $0.00011205 $0.00011004 $0.00011411 $0.00011305 $50,417 -
Oct-14 2025 $0.00011005 $0.00011005 $0.00011311 $0.00011309 $51,624 -
Oct-13 2025 $0.00011212 $0.00011006 $0.00011311 $0.00011014 $49,586 -
Oct-12 2025 $0.0001131 $0.00011004 $0.00011312 $0.0001131 $49,901 -

Mice (Ordinals)(MICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、677日間分析、20-12-2023日から。