時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
59 秒 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00317536 | $0.00317536 | $0.00351434 | $0.00351434 | $2,774,817 | - |
| Jul-27 2024 | $0.00349516 | $0.00349516 | $0.00391679 | $0.00369757 | $2,905,956 | - |
| Jul-26 2024 | $0.00373362 | $0.00321548 | $0.00373362 | $0.00322266 | $2,891,385 | - |
| Jul-25 2024 | $0.00316327 | $0.0029769 | $0.003426 | $0.003426 | $3,513,863 | - |
| Jul-24 2024 | $0.00345976 | $0.00335166 | $0.00352694 | $0.00335166 | $2,784,899 | - |
| Jul-23 2024 | $0.00334089 | $0.00330559 | $0.00381674 | $0.00381674 | $3,420,493 | - |
| Jul-22 2024 | $0.00382191 | $0.00376739 | $0.0039181 | $0.00382886 | $2,844,823 | - |
| Jul-21 2024 | $0.00380419 | $0.00359375 | $0.00406361 | $0.00406361 | $2,577,407 | - |
| Jul-20 2024 | $0.00410345 | $0.00399453 | $0.00424005 | $0.00411424 | $2,353,217 | - |
| Jul-19 2024 | $0.0041184 | $0.0038508 | $0.00412559 | $0.00411902 | $2,623,436 | - |
| Jul-18 2024 | $0.00398739 | $0.0039213 | $0.00427137 | $0.0039213 | $2,683,747 | - |
| Jul-17 2024 | $0.00381062 | $0.00381062 | $0.00401048 | $0.00396924 | $3,336,919 | - |
| Jul-16 2024 | $0.00401077 | $0.00378382 | $0.00414834 | $0.00408829 | $4,286,371 | - |
| Jul-15 2024 | $0.00405876 | $0.00377273 | $0.0042966 | $0.00383837 | $3,931,742 | - |
| Jul-14 2024 | $0.00384083 | $0.00366717 | $0.00410291 | $0.00366717 | $2,827,449 | - |