時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
1 分 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00257094 | $0.00253053 | $0.00276467 | $0.00275673 | $1,722,578 | - |
| Oct-02 2024 | $0.00275795 | $0.0027566 | $0.00284687 | $0.0028004 | $1,880,568 | - |
| Oct-01 2024 | $0.00281561 | $0.00275918 | $0.00319393 | $0.00308412 | $1,989,155 | - |
| Sep-30 2024 | $0.00311087 | $0.002816 | $0.00320022 | $0.00300925 | $1,777,041 | - |
| Sep-29 2024 | $0.0029142 | $0.0029142 | $0.00331024 | $0.00317038 | $1,467,364 | - |
| Sep-28 2024 | $0.00317618 | $0.00317618 | $0.00358571 | $0.00358571 | $1,694,190 | - |
| Sep-27 2024 | $0.00355327 | $0.00322331 | $0.00359441 | $0.00330253 | $2,008,013 | - |
| Sep-26 2024 | $0.00328137 | $0.00284658 | $0.00331963 | $0.00298937 | $1,784,376 | - |
| Sep-25 2024 | $0.0029956 | $0.0029705 | $0.00334583 | $0.00310306 | $1,883,060 | - |
| Sep-24 2024 | $0.00307644 | $0.00293117 | $0.00312793 | $0.00299799 | $1,705,420 | - |
| Sep-23 2024 | $0.00299769 | $0.00299384 | $0.00311115 | $0.0030765 | $1,814,318 | - |
| Sep-22 2024 | $0.00305974 | $0.00302951 | $0.00331493 | $0.00330994 | $1,419,056 | - |
| Sep-21 2024 | $0.00333002 | $0.00297754 | $0.00333002 | $0.00301537 | $1,445,160 | - |
| Sep-20 2024 | $0.0029887 | $0.00293345 | $0.00311953 | $0.00305571 | $1,742,199 | - |
| Sep-19 2024 | $0.00308293 | $0.00289275 | $0.0031 | $0.00294299 | $1,932,479 | - |