時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00280902 | $0.00264565 | $0.00291603 | $0.0026892 | $1,641,487 | - |
| Sep-16 2024 | $0.00265302 | $0.00253304 | $0.00311169 | $0.00310581 | $1,790,061 | - |
| Sep-15 2024 | $0.00313622 | $0.00311155 | $0.00327192 | $0.0032397 | $1,331,415 | - |
| Sep-14 2024 | $0.00322301 | $0.00316954 | $0.00337402 | $0.00337402 | $1,583,898 | - |
| Sep-13 2024 | $0.00336792 | $0.00322384 | $0.00336792 | $0.00322729 | $1,726,306 | - |
| Sep-12 2024 | $0.00321887 | $0.0030322 | $0.00324161 | $0.0030488 | $1,840,790 | - |
| Sep-11 2024 | $0.00305482 | $0.00300006 | $0.00317273 | $0.00300006 | $1,932,739 | - |
| Sep-10 2024 | $0.00300135 | $0.00300135 | $0.00316255 | $0.00315071 | $1,882,207 | - |
| Sep-09 2024 | $0.00313991 | $0.00296958 | $0.00315178 | $0.00307011 | $1,681,984 | - |
| Sep-08 2024 | $0.00310604 | $0.00295314 | $0.00322341 | $0.00304011 | $1,479,883 | - |
| Sep-07 2024 | $0.00305918 | $0.00290174 | $0.00316181 | $0.00291514 | $1,947,678 | - |
| Sep-06 2024 | $0.00294095 | $0.00290935 | $0.0031971 | $0.00303231 | $2,091,655 | - |
| Sep-05 2024 | $0.00303101 | $0.00294022 | $0.00325997 | $0.00294022 | $2,198,063 | - |
| Sep-04 2024 | $0.00284993 | $0.00279178 | $0.00325405 | $0.00284585 | $3,304,630 | - |
| Sep-03 2024 | $0.00279735 | $0.00267093 | $0.00313667 | $0.00268319 | $2,528,061 | - |