時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MIBR Fan Token (MIBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024889 | $0.024889 | $0.024897 | $0.024896 | - | $155,693 |
| Oct-25 2025 | $0.024894 | $0.024294 | $0.024899 | $0.024298 | - | $155,727 |
| Oct-24 2025 | $0.024295 | $0.023699 | $0.024301 | $0.023998 | - | $151,979 |
| Oct-23 2025 | $0.024002 | $0.023999 | $0.0246 | $0.024599 | - | $150,144 |
| Oct-22 2025 | $0.024599 | $0.024597 | $0.026011 | $0.025995 | - | $153,880 |
| Oct-21 2025 | $0.025991 | $0.025497 | $0.026698 | $0.026398 | - | $162,591 |
| Oct-20 2025 | $0.026594 | $0.026594 | $0.027814 | $0.027798 | - | $166,360 |
| Oct-19 2025 | $0.027798 | $0.027794 | $0.028108 | $0.028108 | - | $171,111 |
| Oct-18 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-17 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-16 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-15 2025 | $0.028108 | $0.028089 | $0.02812 | $0.028099 | - | $173,019 |
| Oct-14 2025 | $0.0281 | $0.0281 | $0.028495 | $0.028495 | - | $172,971 |
| Oct-13 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |
| Oct-12 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |