時価総額 $2.57T
2.91%
ボリューム24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
MIBR Fan Token (MIBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-04 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-03 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-02 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-01 2026 | $0.037791 | $0.037784 | $0.037794 | $0.037785 | - | $236,406 |
| Mar-31 2026 | $0.037781 | $0.037384 | $0.037796 | $0.037397 | - | $236,341 |
| Mar-30 2026 | $0.037389 | $0.034494 | $0.045186 | $0.034494 | - | $233,890 |
| Mar-29 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-28 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-27 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-26 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-25 2026 | $0.034494 | $0.034487 | $0.034503 | $0.034498 | - | $215,778 |
| Mar-24 2026 | $0.0345 | $0.034203 | $0.034503 | $0.034203 | - | $215,815 |
| Mar-23 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-22 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |